Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVNA
Carvana Co.
stock NYSE

Market Open
Apr 20, 2026 10:36:25 AM EDT
391.89USD+1.125%(+4.36)365,570
371.77Bid   392.12Ask   20.35Spread
Pre-market
Apr 20, 2026 9:27:30 AM EDT
384.00USD-0.911%(-3.53)4,947
After-hours
Apr 17, 2026 4:43:30 PM EDT
388.49USD+0.250%(+0.97)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,06561,61938755,903


CVNA Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

CVNA Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVNA Apr 17, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


CVNA Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720.00 C0.35+337.50%631004-13CVNA260417C00720000
700.00 C0.010.00%52,27804-15CVNA260417C00700000
680.00 C0.31+55.00%1528004-17CVNA260417C00680000
670.00 C0.31+55.00%325404-17CVNA260417C00670000
660.00 C0.31+24.00%92004-17CVNA260417C00660000
650.00 C0.20-20.00%1516704-17CVNA260417C00650000
640.00 C0.31+24.00%122104-17CVNA260417C00640000
630.00 C0.01-95.83%6813504-15CVNA260417C00630000
620.00 C0.31+3,000.00%174404-17CVNA260417C00620000
610.00 C0.05+400.00%119904-15CVNA260417C00610000
600.00 C0.08-52.94%2116804-15CVNA260417C00600000
590.00 C0.20+122.22%52948204-15CVNA260417C00590000
580.00 C0.03-97.14%68652004-15CVNA260417C00580000
570.00 C0.11+83.33%11851004-16CVNA260417C00570000
560.00 C0.01-50.00%2439604-16CVNA260417C00560000
550.00 C0.03+50.00%5357204-16CVNA260417C00550000
540.00 C0.01-50.00%1872304-16CVNA260417C00540000
530.00 C0.01-50.00%3465804-16CVNA260417C00530000
520.00 C0.03+50.00%1042304-16CVNA260417C00520000
510.00 C0.01-83.33%867404-16CVNA260417C00510000
500.00 C0.01-50.00%14,65704-17CVNA260417C00500000
490.00 C0.10+233.33%143804-16CVNA260417C00490000
480.00 C0.08+60.00%10992204-15CVNA260417C00480000
470.00 C0.010.00%242604-17CVNA260417C00470000
460.00 C0.02+100.00%31,72604-17CVNA260417C00460000
450.00 C0.04-20.00%272,22704-17CVNA260417C00450000
440.00 C0.06-50.00%535204-17CVNA260417C00440000
430.00 C0.01-75.00%1952304-17CVNA260417C00430000
420.00 C0.02+100.00%8061,64304-17CVNA260417C00420000
410.00 C0.01-66.67%1,6961,67004-17CVNA260417C00410000
400.00 C0.02-71.43%9,66737,78104-17CVNA260417C00400000
392.50 C0.09-18.18%2,45962004-17CVNA260417C00392500
390.00 C0.25+25.00%2,4451,07304-17CVNA260417C00390000
387.50 C4.10+1,266.67%56034204-17CVNA260417C00387500
385.00 C4.20+1,212.50%61483104-17CVNA260417C00385000
382.50 C7.50+1,263.64%24044904-17CVNA260417C00382500
380.00 C8.00+1,255.93%6471,81704-17CVNA260417C00380000
377.50 C16.18+1,621.28%11231404-17CVNA260417C00377500
375.00 C13.85+1,008.00%3672,06504-17CVNA260417C00375000
372.50 C20.32+1,210.97%791,28804-17CVNA260417C00372500
370.00 C21.00+833.33%3371,75404-17CVNA260417C00370000
367.50 C17.96+436.12%691,11804-17CVNA260417C00367500
365.00 C23.97+514.62%1851,25604-17CVNA260417C00365000
362.50 C24.35+406.24%49765704-17CVNA260417C00362500
360.00 C29.00+330.91%5021,84104-17CVNA260417C00360000
357.50 C29.53+269.13%13121304-17CVNA260417C00357500
355.00 C29.70+227.45%8616104-17CVNA260417C00355000
352.50 C32.88+187.16%46604-17CVNA260417C00352500
350.00 C40.67+199.04%3884,46104-17CVNA260417C00350000
347.50 C38.24+112.44%14540304-17CVNA260417C00347500
345.00 C45.53+143.09%15829604-17CVNA260417C00345000
342.50 C43.59+125.27%3113604-17CVNA260417C00342500
340.00 C48.75+107.80%841,63304-17CVNA260417C00340000
337.50 C25.85-38.60%1012404-16CVNA260417C00337500
335.00 C53.87+91.98%4812104-17CVNA260417C00335000
332.50 C54.25+24.71%210604-17CVNA260417C00332500
330.00 C58.75+70.78%402,22604-17CVNA260417C00330000
327.50 C58.30+61.27%73604-17CVNA260417C00327500
325.00 C64.05+65.80%6486804-17CVNA260417C00325000
322.50 C37.65-21.07%22504-16CVNA260417C00322500
320.00 C66.47+60.01%5996004-17CVNA260417C00320000
317.50 C75.27+34.63%83104-17CVNA260417C00317500
315.00 C70.82+5.14%1918004-17CVNA260417C00315000
312.50 C77.53+61.86%22104-17CVNA260417C00312500
310.00 C76.52+48.52%1032,07204-17CVNA260417C00310000
307.50 C79.74+17.44%78704-17CVNA260417C00307500
305.00 C82.24+14.22%718904-17CVNA260417C00305000
302.50 C58.01-25.62%27804-16CVNA260417C00302500
300.00 C89.15+47.36%1274404-17CVNA260417C00300000
297.50 C79.90+72.01%113004-14CVNA260417C00297500
295.00 C101.16+55.80%215104-17CVNA260417C00295000
292.50 C103.65+53.90%25604-17CVNA260417C00292500
290.00 C95.76+39.08%146,56104-17CVNA260417C00290000
287.50 C86.32-3.45%106404-15CVNA260417C00287500
285.00 C111.36+18.75%411104-17CVNA260417C00285000
282.50 C113.85+46.70%23204-17CVNA260417C00282500
280.00 C105.20+31.34%17504-17CVNA260417C00280000
277.50 C114.65+24.76%21104-17CVNA260417C00277500
275.00 C107.00+0.79%22204-15CVNA260417C00275000
272.50 C62.00+37.62%65604-13CVNA260417C00272500
270.00 C71.95+46.18%56704-08CVNA260417C00270000
267.50 C67.220%6304-13CVNA260417C00267500
265.00 C45.10+51.19%13504-02CVNA260417C00265000
262.50 C118.050%1104-15CVNA260417C00262500
260.00 C135.41+33.37%24204-17CVNA260417C00260000
257.50 C85.300%6104-13CVNA260417C00257500
255.00 C114.15+30.03%13204-16CVNA260417C00255000
252.50 C102.120%2104-13CVNA260417C00252500
250.00 C134.35+3.15%28604-17CVNA260417C00250000
247.50 C87.000%5504-10CVNA260417C00247500
245.00 C90.05+27.82%5704-08CVNA260417C00245000
242.50 C00%0CVNA260417C00242500
240.00 C135.90+76.04%15804-15CVNA260417C00240000
237.50 C103.500%1104-13CVNA260417C00237500
235.00 C143.30+12.61%1904-17CVNA260417C00235000
232.50 C100.900%1104-10CVNA260417C00232500
230.00 C160.68+72.74%46404-17CVNA260417C00230000
227.50 C00%0CVNA260417C00227500
225.00 C00%0CVNA260417C00225000
222.50 C149.85-2.64%1104-16CVNA260417C00222500
220.00 C71.10-16.45%415403-30CVNA260417C00220000
217.50 C160.80+3.86%1104-17CVNA260417C00217500
210.00 C174.80+6.08%15004-17CVNA260417C00210000
200.00 C192.00+16.36%457304-17CVNA260417C00200000
195.00 C174.05+63.35%14204-16CVNA260417C00195000
190.00 C147.85+20.25%202604-08CVNA260417C00190000
185.00 C129.85+30.57%1703-31CVNA260417C00185000
180.00 C157.81+44.78%202304-08CVNA260417C00180000
175.00 C116.75-8.24%6803-30CVNA260417C00175000
170.00 C166.75+15.20%2504-08CVNA260417C00170000
165.00 C211.80+52.92%11104-14CVNA260417C00165000
160.00 C129.85-32.25%6403-20CVNA260417C00160000
155.00 C224.65+20.79%21304-14CVNA260417C00155000
150.00 C229.61+20.35%91104-14CVNA260417C00150000
145.00 C234.59+44.45%41204-14CVNA260417C00145000
Puts
StrikePriceChangeVolOILastContract Name
720.00 P00%0CVNA260417P00720000
700.00 P232.00+5.69%8601-27CVNA260417P00700000
680.00 P00%0CVNA260417P00680000
670.00 P218.38+0.91%1112-15CVNA260417P00670000
660.00 P367.800%2003-31CVNA260417P00660000
650.00 P223.75+3.03%1112-23CVNA260417P00650000
640.00 P00%0CVNA260417P00640000
630.00 P181.37+0.09%2201-21CVNA260417P00630000
620.00 P237.85-28.52%1004-17CVNA260417P00620000
610.00 P291.95-4.44%1104-09CVNA260417P00610000
600.00 P290.83-5.54%1104-01CVNA260417P00600000
590.00 P280.85+22.48%1104-01CVNA260417P00590000
580.00 P261.95-10.52%1604-09CVNA260417P00580000
570.00 P265.50+22.21%1303-16CVNA260417P00570000
560.00 P117.75-10.83%1301-28CVNA260417P00560000
550.00 P216.000.00%61302-19CVNA260417P00550000
540.00 P116.70-32.58%4312-09CVNA260417P00540000
530.00 P174.80+32.53%21102-18CVNA260417P00530000
520.00 P126.16+14.69%182802-02CVNA260417P00520000
510.00 P157.05-8.51%1102-26CVNA260417P00510000
500.00 P191.45+2.68%7104-01CVNA260417P00500000
490.00 P101.36-44.62%90104-17CVNA260417P00490000
480.00 P88.45-25.92%13904-17CVNA260417P00480000
470.00 P97.40-29.80%7404-14CVNA260417P00470000
460.00 P99.48+15.15%414104-16CVNA260417P00460000
450.00 P75.49+4.85%31804-15CVNA260417P00450000
440.00 P55.10-55.28%2804-17CVNA260417P00440000
430.00 P69.37+48.86%401804-16CVNA260417P00430000
420.00 P34.51-41.77%291704-17CVNA260417P00420000
410.00 P21.44-60.48%73704-17CVNA260417P00410000
400.00 P9.25-76.74%1,26911104-17CVNA260417P00400000
392.50 P4.70-78.24%1,2761104-17CVNA260417P00392500
390.00 P1.45-94.42%2,18013904-17CVNA260417P00390000
387.50 P0.30-99.07%1,0071604-17CVNA260417P00387500
385.00 P0.07-99.75%2,6033704-17CVNA260417P00385000
382.50 P0.03-99.86%5066704-17CVNA260417P00382500
380.00 P0.02-99.90%2,07890004-17CVNA260417P00380000
377.50 P0.03-99.83%2678504-17CVNA260417P00377500
375.00 P0.02-99.87%90010804-17CVNA260417P00375000
372.50 P0.03-99.76%17213104-17CVNA260417P00372500
370.00 P0.01-99.91%40736204-17CVNA260417P00370000
367.50 P0.01-99.88%21611504-17CVNA260417P00367500
365.00 P0.02-99.71%43718104-17CVNA260417P00365000
362.50 P0.02-99.64%23732204-17CVNA260417P00362500
360.00 P0.01-99.77%44848204-17CVNA260417P00360000
357.50 P0.03-99.25%4111404-17CVNA260417P00357500
355.00 P0.01-99.64%11641404-17CVNA260417P00355000
352.50 P0.06-97.10%30732804-17CVNA260417P00352500
350.00 P0.01-99.39%3741,49204-17CVNA260417P00350000
347.50 P0.01-99.15%21759304-17CVNA260417P00347500
345.00 P0.02-97.89%40863004-17CVNA260417P00345000
342.50 P0.01-98.70%3031,12504-17CVNA260417P00342500
340.00 P0.04-93.65%4921,04604-17CVNA260417P00340000
337.50 P0.01-97.92%23738804-17CVNA260417P00337500
335.00 P0.02-94.12%5136704-17CVNA260417P00335000
332.50 P0.01-97.50%8849104-17CVNA260417P00332500
330.00 P0.01-96.43%6221,14304-17CVNA260417P00330000
327.50 P0.01-95.00%17013104-17CVNA260417P00327500
325.00 P0.01-90.00%5482,44004-17CVNA260417P00325000
322.50 P0.07-70.83%111204-17CVNA260417P00322500
320.00 P0.01-90.00%2091,34704-17CVNA260417P00320000
317.50 P0.01-96.67%24720004-17CVNA260417P00317500
315.00 P0.01-83.33%20554704-17CVNA260417P00315000
312.50 P0.02-60.00%3535704-17CVNA260417P00312500
310.00 P0.01-80.00%1711,63604-17CVNA260417P00310000
307.50 P0.02-60.00%24038604-17CVNA260417P00307500
305.00 P0.01-50.00%21671504-17CVNA260417P00305000
302.50 P0.01-66.67%55375504-17CVNA260417P00302500
300.00 P0.03+50.00%3194,49704-17CVNA260417P00300000
297.50 P0.01-80.00%9316604-17CVNA260417P00297500
295.00 P0.02-86.67%13741404-16CVNA260417P00295000
292.50 P0.06-64.71%10541204-16CVNA260417P00292500
290.00 P0.04+100.00%368004-17CVNA260417P00290000
287.50 P0.05+25.00%754904-17CVNA260417P00287500
285.00 P0.02-33.33%1055804-17CVNA260417P00285000
282.50 P0.02-98.87%864804-17CVNA260417P00282500
280.00 P0.01-50.00%671,57504-17CVNA260417P00280000
277.50 P0.020.00%16641904-17CVNA260417P00277500
275.00 P0.05+25.00%421604-17CVNA260417P00275000
272.50 P0.01-83.33%24617804-17CVNA260417P00272500
270.00 P0.02-60.00%2781,62604-17CVNA260417P00270000
267.50 P0.27+125.00%11604-16CVNA260417P00267500
265.00 P0.050.00%517304-17CVNA260417P00265000
262.50 P0.01-50.00%19118404-17CVNA260417P00262500
260.00 P0.01-50.00%1371,84904-17CVNA260417P00260000
257.50 P0.01-80.00%2364504-17CVNA260417P00257500
255.00 P0.01-50.00%35839804-17CVNA260417P00255000
252.50 P0.04-20.00%53004-17CVNA260417P00252500
250.00 P0.01-66.67%71,16504-17CVNA260417P00250000
247.50 P0.05-37.50%104604-17CVNA260417P00247500
245.00 P0.01-66.67%729904-17CVNA260417P00245000
242.50 P0.01-66.67%2828104-17CVNA260417P00242500
240.00 P0.03-90.00%2476804-15CVNA260417P00240000
237.50 P0.01-97.56%562204-17CVNA260417P00237500
235.00 P0.03-25.00%301,34704-17CVNA260417P00235000
232.50 P0.01-66.67%3203504-17CVNA260417P00232500
230.00 P0.04+300.00%62,14004-17CVNA260417P00230000
227.50 P0.04+100.00%525104-17CVNA260417P00227500
225.00 P0.02+100.00%54239304-17CVNA260417P00225000
222.50 P0.01-66.67%13138604-17CVNA260417P00222500
220.00 P0.02-50.00%381,78804-17CVNA260417P00220000
217.50 P0.02+100.00%7111104-17CVNA260417P00217500
210.00 P0.73+1,360.00%12,05104-15CVNA260417P00210000
200.00 P0.10+100.00%13,27404-17CVNA260417P00200000
195.00 P0.10-47.37%144504-17CVNA260417P00195000
190.00 P0.20+566.67%525604-17CVNA260417P00190000
185.00 P0.20+900.00%15204-17CVNA260417P00185000
180.00 P0.03+50.00%1315804-16CVNA260417P00180000
175.00 P0.020.00%33825604-16CVNA260417P00175000
170.00 P0.01-50.00%11816204-17CVNA260417P00170000
165.00 P0.02-66.67%21,10704-13CVNA260417P00165000
160.00 P0.010.00%784604-17CVNA260417P00160000
155.00 P0.01-75.00%19521204-10CVNA260417P00155000
150.00 P0.01-66.67%742,99104-13CVNA260417P00150000
145.00 P0.02+100.00%211,72604-15CVNA260417P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC