Dark

CVI
CVR ENERGY, INC.
stock NYSE

Market Open

Sep 30, 2026 12:49:45 PM EDT

52.39USD+3.599%(+1.82)313,329

44.68Bid 52.34Ask 7.66Spread

Pre-market

Sep 29, 2026 9:12:30 AM EDT

50.16USD-0.811%(-0.41)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

50.57USD+0.059%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

CVI Max Pain Summary

The max pain for CVI on October 16th, 2026 is $47.50.

CVI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	534	641	112	1,057	47.50	0.99	+10.29%
Nov 20, 2026	18	125	3	60	42.50	0.44	+23.27%
Dec 18, 2026	900	87	37	1,496	35.00	1.55	+49.69%
Jan 15, 2027	5,200	1,019	186	3,411	30.00	0.58	+74.63%
Mar 19, 2027	541	196	1	67	30.00	0.09	+74.63%
Dec 17, 2027	1	0	0	3	30.00	3.00	+74.63%
Totals	7,194 9,262 H	2,068	339 6,433 H	6,094		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vs78YH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vs78YH{ color: #333333; background-color: white; border: 2px solid #333333; }CVICVR ENERGY, INC.stock NYSE

CVI Max Pain Summary

CVI Option Chain Summary

CVI
CVR ENERGY, INC.
stock NYSE