Dark

CVI
CVR ENERGY, INC.
stock NYSE

Market Open

Jul 1, 2026 9:51:33 AM EDT

27.84USD+1.089%(+0.30)36,826

23.77Bid 32.07Ask 8.30Spread

Pre-market

Jun 26, 2026 9:27:30 AM EDT

26.90USD-4.270%(-1.20)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

27.54USD+0.109%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

CVI Max Pain Summary

The max pain for CVI on July 17th, 2026 is $27.50.

CVI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	628	2,311	473	1,748	27.50	0.76	+1.24%
Aug 21, 2026	114	120	2	10	25.00	0.05	+11.36%
Sep 18, 2026	939	2,510	1,268	1,385	30.00	0.77	-7.20%
Dec 18, 2026	81	109	317	48	32.50	1.92	-14.34%
Jan 15, 2027	1,773	3,053	1,576	1,607	25.00	0.66	+11.36%
Totals	3,535 11,638 H	8,103	3,636 8,434 H	4,798		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MQvDC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQvDC0{ color: #333333; background-color: white; border: 2px solid #333333; }CVICVR ENERGY, INC.stock NYSE

CVI Max Pain Summary

CVI Option Chain Summary

CVI
CVR ENERGY, INC.
stock NYSE