Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVI
CVR ENERGY, INC.
stock NYSE

Market Open
Sep 30, 2026 1:35:39 PM EDT
52.58USD+3.975%(+2.01)350,024
44.68Bid   52.47Ask   7.79Spread
Pre-market
Sep 29, 2026 9:12:30 AM EDT
50.16USD-0.811%(-0.41)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
50.57USD+0.059%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5346411121,057


CVI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CVI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVI Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


CVI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.30-61.54%21409-25CVI261016C00065000
60.00 C0.65-28.57%215109-29CVI261016C00060000
55.00 C1.40-9.09%847609-29CVI261016C00055000
50.00 C3.56-1.11%57709-29CVI261016C00050000
47.50 C5.55-4.31%17109-25CVI261016C00047500
45.00 C9.100.00%16909-18CVI261016C00045000
42.50 C9.50-8.65%14009-24CVI261016C00042500
40.00 C12.67-11.83%319409-22CVI261016C00040000
37.50 C7.00+48.62%17209-03CVI261016C00037500
35.00 C19.30+10.29%11109-21CVI261016C00035000
32.50 C00%0CVI261016C00032500
30.00 C00%0CVI261016C00030000
27.50 C00%0CVI261016C00027500
25.00 C00%0CVI261016C00025000
22.50 C00%0CVI261016C00022500
20.00 C00%0CVI261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P11.380%4109-21CVI261016P00065000
60.00 P10.60+10.42%18309-25CVI261016P00060000
55.00 P5.60-7.13%152809-29CVI261016P00055000
50.00 P2.46+2.50%518109-29CVI261016P00050000
47.50 P1.60-4.76%2017109-28CVI261016P00047500
45.00 P0.790.00%210409-29CVI261016P00045000
42.50 P0.35+16.67%117309-24CVI261016P00042500
40.00 P0.200.00%18609-28CVI261016P00040000
37.50 P0.27-46.00%1110209-11CVI261016P00037500
35.00 P0.19-36.67%9023209-11CVI261016P00035000
32.50 P0.11+10.00%1809-14CVI261016P00032500
30.00 P00%0CVI261016P00030000
27.50 P00%0CVI261016P00027500
25.00 P00%0CVI261016P00025000
22.50 P00%0CVI261016P00022500
20.00 P00%0CVI261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC