Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVI
CVR ENERGY, INC.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
51.00USD+0.850%(+0.43)1,024,780
44.73Bid   51.06Ask   6.33Spread
Pre-market
Sep 29, 2026 9:12:30 AM EDT
50.16USD-0.811%(-0.41)0
After-hours
Sep 30, 2026 4:42:30 PM EDT
51.05USD+0.098%(+0.05)221
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1003


CVI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CVI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVI Dec 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CVI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0CVI271217C00075000
70.00 C00%0CVI271217C00070000
65.00 C00%0CVI271217C00065000
60.00 C00%0CVI271217C00060000
57.50 C00%0CVI271217C00057500
55.00 C00%0CVI271217C00055000
52.50 C00%0CVI271217C00052500
50.00 C00%0CVI271217C00050000
47.50 C13.500%1109-29CVI271217C00047500
45.00 C00%0CVI271217C00045000
42.50 C00%0CVI271217C00042500
40.00 C00%0CVI271217C00040000
37.50 C00%0CVI271217C00037500
35.00 C00%0CVI271217C00035000
32.50 C00%0CVI271217C00032500
30.00 C00%0CVI271217C00030000
27.50 C00%0CVI271217C00027500
25.00 C00%0CVI271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CVI271217P00075000
70.00 P00%0CVI271217P00070000
65.00 P00%0CVI271217P00065000
60.00 P00%0CVI271217P00060000
57.50 P00%0CVI271217P00057500
55.00 P00%0CVI271217P00055000
52.50 P00%0CVI271217P00052500
50.00 P00%0CVI271217P00050000
47.50 P00%0CVI271217P00047500
45.00 P00%0CVI271217P00045000
42.50 P00%0CVI271217P00042500
40.00 P00%0CVI271217P00040000
37.50 P00%0CVI271217P00037500
35.00 P00%0CVI271217P00035000
32.50 P00%0CVI271217P00032500
30.00 P3.410%2209-28CVI271217P00030000
27.50 P00%0CVI271217P00027500
25.00 P1.850%1109-28CVI271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC