Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVI
CVR ENERGY, INC.
stock NYSE

Market Open
Jul 1, 2026 12:03:36 PM EDT
28.18USD+2.324%(+0.64)232,406
23.77Bid   28.19Ask   4.42Spread
Pre-market
Jun 26, 2026 9:27:30 AM EDT
26.90USD-2.324%(-0.64)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
27.54USD+0.109%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7733,0531,5761,607


CVI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CVI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVI Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CVI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.35-22.22%12606-24CVI270115C00055000
50.00 C0.60-65.71%17606-29CVI270115C00050000
47.50 C0.80-61.90%2506-22CVI270115C00047500
45.00 C1.05-12.50%415106-24CVI270115C00045000
42.50 C0.95-9.52%1506-30CVI270115C00042500
40.00 C1.400.00%1071506-26CVI270115C00040000
37.50 C4.70+17.50%1027006-11CVI270115C00037500
35.00 C2.60+14.04%195606-30CVI270115C00035000
32.50 C3.07-30.54%1306-30CVI270115C00032500
30.00 C3.60+13.56%484606-25CVI270115C00030000
27.50 C4.30-2.27%92006-26CVI270115C00027500
25.00 C6.41+23.27%130706-30CVI270115C00025000
22.50 C6.90-50.71%140406-24CVI270115C00022500
20.00 C13.59-2.93%257406-09CVI270115C00020000
17.50 C15.03-18.32%212806-11CVI270115C00017500
15.00 C18.40-8.09%3812804-30CVI270115C00015000
12.50 C23.46+3.39%221206-02CVI270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P20.58-8.74%1215306-02CVI270115P00055000
50.00 P17.16-6.89%222905-18CVI270115P00050000
47.50 P18.700%2104-20CVI270115P00047500
45.00 P14.59+2.31%1632105-01CVI270115P00045000
42.50 P15.55+28.51%21806-17CVI270115P00042500
40.00 P14.30+12.69%214406-24CVI270115P00040000
37.50 P8.10-10.99%1505-19CVI270115P00037500
35.00 P8.50-7.61%744006-29CVI270115P00035000
32.50 P7.90-4.82%56206-25CVI270115P00032500
30.00 P5.80-12.12%1040306-25CVI270115P00030000
27.50 P4.70+46.88%11406-23CVI270115P00027500
25.00 P3.40+88.89%61,28406-23CVI270115P00025000
22.50 P2.40+37.14%315206-18CVI270115P00022500
20.00 P1.40-12.50%111606-22CVI270115P00020000
17.50 P0.650.00%52805-18CVI270115P00017500
15.00 P0.50-30.56%11006-29CVI270115P00015000
12.50 P0.35-12.50%1306-29CVI270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC