Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVI
CVR ENERGY, INC.
stock NYSE

At Close
Aug 14, 2026 3:59:56 PM EDT
35.31USD-0.815%(-0.29)592,157
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.60)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
35.26USD-0.142%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113211625


CVI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CVI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVI Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CVI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C2.05-48.75%13508-04CVI270319C00050000
47.50 C2.50-18.03%1208-11CVI270319C00047500
45.00 C2.90-13.69%606108-12CVI270319C00045000
42.50 C2.51+0.40%509008-06CVI270319C00042500
40.00 C3.50+16.67%202208-10CVI270319C00040000
37.50 C7.590%1107-31CVI270319C00037500
35.00 C6.40-29.28%101108-03CVI270319C00035000
32.50 C7.50+46.77%37608-12CVI270319C00032500
30.00 C7.70-35.83%21008-03CVI270319C00030000
27.50 C10.590%1108-03CVI270319C00027500
25.00 C12.61+0.56%2807-23CVI270319C00025000
22.50 C10.88-22.73%1608-06CVI270319C00022500
20.00 C00%0CVI270319C00020000
17.50 C17.100%2107-24CVI270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CVI270319P00050000
47.50 P00%0CVI270319P00047500
45.00 P13.500%5508-03CVI270319P00045000
42.50 P00%0CVI270319P00042500
40.00 P10.00-6.54%1108-11CVI270319P00040000
37.50 P00%0CVI270319P00037500
35.00 P00%0CVI270319P00035000
32.50 P00%0CVI270319P00032500
30.00 P00%0CVI270319P00030000
27.50 P00%0CVI270319P00027500
25.00 P1.400%4307-30CVI270319P00025000
22.50 P1.65+3.12%182008-06CVI270319P00022500
20.00 P00%0CVI270319P00020000
17.50 P0.65-7.14%1207-22CVI270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC