CVI
CVR ENERGY, INC.
stockNYSE
At CloseNov 13, 2026 3:59:55 PM EST
40.94USD-0.280%(-0.12)1,282,201
Pre-marketNov 13, 2026 9:28:30 AM EST
42.00USD+2.289%(+0.94)
After-hoursNov 13, 2026 4:41:30 PM EST
40.40USD-1.331%(-0.54)
CVI Exchange Volume Summary · 2026-11-13
CVI’s Lit Exchange Volume on 2026-11-13 was 799,976, which is 62.39% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.50% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.61% | 482,185 | 41.51% |
| NYSE | 33.90% | 434,660 | 34.01% |
| IEX | 9.36% | 120,035 | 4.61% |
| Nasdaq GSM | 8.67% | 111,111 | 7.97% |
| Cboe BZX | 3.02% | 38,661 | 2.77% |
| NYSE Arca | 2.83% | 36,266 | 3.67% |
| Cboe EDGX | 1.35% | 17,288 | 2.53% |
| Cboe BYX | 0.85% | 10,962 | 0.65% |
| NYSE National | 0.53% | 6,841 | 0.31% |
| Cboe EDGA | 0.44% | 5,638 | 0.33% |
| Nasdaq BX | 0.42% | 5,421 | 0.36% |
| MEMX | 0.42% | 5,351 | 0.69% |
| Nasdaq PHLX | 0.18% | 2,301 | 0.13% |
| CHX | 0.13% | 1,646 | 0.11% |
| MIAX Pearl | 0.10% | 1,337 | 0.19% |
| NYSE American | 0.10% | 1,266 | 0.12% |
| TXSE | 0.08% | 1,012 | 0.04% |
| 24X National | 0.01% | 180 | 0.01% |
CVI Volume by Exchange
Loading…
CVI Volume by Exchange
Loading…
CVI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | NYSE National | Cboe EDGA | Nasdaq BX | MEMX | Nasdaq PHLX | CHX | MIAX Pearl | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 37.61 | 33.90 | 9.36 | 8.67 | 3.02 | 2.83 | 1.35 | 0.85 | 0.53 | 0.44 | 0.42 | 0.42 | 0.18 | 0.13 | 0.10 | 0.10 | 0.08 | 0.01 | 0.00 |
| 2026-11-12 | 38.41 | 39.64 | 4.65 | 7.06 | 2.74 | 2.29 | 1.53 | 1.14 | 0.39 | 0.44 | 0.44 | 0.73 | 0.17 | 0.19 | 0.15 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 44.32 | 38.97 | 3.92 | 5.42 | 1.90 | 1.94 | 1.60 | 0.31 | 0.13 | 0.22 | 0.19 | 0.43 | 0.16 | 0.13 | 0.17 | 0.15 | 0.03 | 0.00 | 0.00 |
| 2026-11-10 | 37.28 | 41.01 | 3.82 | 6.11 | 2.49 | 4.79 | 1.80 | 0.62 | 0.24 | 0.31 | 0.27 | 0.52 | 0.09 | 0.20 | 0.26 | 0.04 | 0.14 | 0.00 | 0.00 |
| 2026-11-09 | 48.54 | 34.26 | 4.67 | 3.98 | 1.53 | 1.73 | 1.85 | 1.23 | 0.50 | 0.43 | 0.63 | 0.33 | 0.07 | 0.01 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00 |
| 2026-11-06 | 48.65 | 28.86 | 4.70 | 7.63 | 2.30 | 2.73 | 1.91 | 0.79 | 0.43 | 0.44 | 0.32 | 0.59 | 0.10 | 0.20 | 0.12 | 0.12 | 0.07 | 0.03 | 0.00 |
| 2026-11-05 | 38.00 | 41.61 | 3.48 | 6.38 | 3.04 | 2.50 | 2.10 | 0.48 | 0.30 | 0.37 | 0.38 | 0.69 | 0.11 | 0.12 | 0.24 | 0.13 | 0.04 | 0.03 | 0.00 |
| 2026-11-04 | 45.57 | 28.05 | 4.52 | 9.39 | 2.79 | 4.91 | 2.22 | 0.73 | 0.40 | 0.22 | 0.26 | 0.56 | 0.09 | 0.05 | 0.13 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 32.57 | 28.56 | 4.00 | 13.64 | 4.63 | 7.41 | 5.45 | 0.79 | 0.40 | 0.42 | 0.47 | 0.75 | 0.18 | 0.18 | 0.32 | 0.20 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 42.20 | 31.91 | 4.75 | 8.37 | 3.02 | 3.20 | 2.92 | 0.54 | 0.20 | 0.50 | 0.19 | 1.18 | 0.08 | 0.28 | 0.39 | 0.22 | 0.06 | 0.00 | 0.00 |
| 2026-10-30 | 36.56 | 42.67 | 6.08 | 6.97 | 1.79 | 1.82 | 1.29 | 0.42 | 0.34 | 0.24 | 0.22 | 0.73 | 0.06 | 0.12 | 0.20 | 0.48 | 0.00 | 0.01 | 0.00 |
| 2026-10-29 | 39.02 | 39.93 | 4.61 | 6.56 | 2.43 | 3.23 | 2.59 | 0.41 | 0.08 | 0.30 | 0.04 | 0.44 | 0.03 | 0.08 | 0.22 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 40.45 | 35.11 | 6.23 | 6.97 | 3.34 | 2.47 | 3.15 | 0.11 | 0.11 | 0.21 | 0.69 | 0.82 | 0.09 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 44.22 | 31.42 | 5.90 | 7.06 | 2.26 | 2.31 | 2.75 | 0.28 | 0.26 | 0.38 | 1.80 | 0.66 | 0.18 | 0.09 | 0.24 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 44.92 | 29.31 | 5.12 | 7.32 | 3.86 | 3.10 | 2.88 | 0.63 | 0.35 | 0.42 | 0.46 | 0.92 | 0.09 | 0.17 | 0.20 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 27.60 | 47.36 | 5.42 | 8.22 | 2.05 | 2.79 | 3.94 | 0.54 | 0.18 | 0.44 | 0.27 | 0.44 | 0.12 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 41.47 | 34.24 | 5.38 | 8.24 | 3.41 | 3.70 | 1.68 | 0.54 | 0.13 | 0.15 | 0.12 | 0.63 | 0.09 | 0.06 | 0.06 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 33.81 | 41.88 | 4.37 | 8.36 | 2.56 | 3.03 | 2.45 | 0.58 | 0.21 | 0.52 | 0.22 | 1.31 | 0.06 | 0.13 | 0.31 | 0.15 | 0.05 | 0.00 | 0.00 |
| 2026-10-20 | 40.47 | 33.22 | 6.12 | 7.29 | 2.90 | 3.78 | 2.15 | 0.53 | 0.17 | 0.40 | 0.60 | 1.02 | 0.50 | 0.10 | 0.52 | 0.21 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 40.15 | 31.40 | 5.10 | 6.73 | 2.09 | 6.94 | 4.31 | 0.52 | 0.14 | 0.22 | 0.12 | 1.47 | 0.31 | 0.13 | 0.18 | 0.19 | 0.03 | 0.00 | 0.00 |
| 2026-10-16 | 39.53 | 38.68 | 5.56 | 7.37 | 2.22 | 2.21 | 1.46 | 0.73 | 0.11 | 0.29 | 0.23 | 1.09 | 0.18 | 0.00 | 0.27 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 42.43 | 30.19 | 3.93 | 9.72 | 4.01 | 3.21 | 3.07 | 0.37 | 0.20 | 0.43 | 0.66 | 0.85 | 0.29 | 0.02 | 0.45 | 0.12 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 41.66 | 35.13 | 4.84 | 7.30 | 2.70 | 2.92 | 2.80 | 0.66 | 0.03 | 0.40 | 0.11 | 0.91 | 0.14 | 0.02 | 0.35 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 36.60 | 38.74 | 4.76 | 8.47 | 2.05 | 3.16 | 3.18 | 0.30 | 0.09 | 0.32 | 0.08 | 1.89 | 0.08 | 0.04 | 0.18 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 32.31 | 38.62 | 4.44 | 10.01 | 3.84 | 3.60 | 2.90 | 0.53 | 0.18 | 0.41 | 0.35 | 1.74 | 0.36 | 0.32 | 0.26 | 0.12 | 0.01 | 0.00 | 0.00 |