Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUK
Carnival PLC
stock NYSE

Inactive
May 6, 2026
27.47USD+6.555%(+1.69)5,033,497
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3283162195


CUK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CUK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CUK Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CUK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.70+16.67%1502-27CUK260821C00045000
40.00 C1.08-35.33%42803-27CUK260821C00040000
35.00 C0.71-32.38%51204-23CUK260821C00035000
30.00 C2.95+56.08%13804-17CUK260821C00030000
25.00 C5.90+43.20%1704-17CUK260821C00025000
22.50 C4.400%1103-17CUK260821C00022500
20.00 C12.98+3.59%2302-12CUK260821C00020000
17.50 C9.950%6604-13CUK260821C00017500
15.00 C13.53-23.65%21503-04CUK260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P16.70+29.46%2103-04CUK260821P00045000
40.00 P00%0CUK260821P00040000
35.00 P4.60-20.69%115102-12CUK260821P00035000
30.00 P4.670%101004-13CUK260821P00030000
25.00 P2.00+14.29%15204-23CUK260821P00025000
22.50 P0.95-38.71%14904-22CUK260821P00022500
20.00 P1.05+5.00%12403-27CUK260821P00020000
17.50 P0.55-35.29%106803-20CUK260821P00017500
15.00 P0.50-33.33%1203-19CUK260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC