Dark

Check out our Level2View

CUK
Carnival PLC
stock NYSE

Inactive

May 6, 2026

27.47USD+6.555%(+1.69)5,033,497

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1	0	19

CUK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CUK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CUK Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

CUK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.65	0%	1	1	05-06	CUK261120C00035000
30.00 C	0	0%	0			CUK261120C00030000
25.00 C	3.20	-5.88%	1	2	03-30	CUK261120C00025000
22.50 C	4.60	-6.12%	1	2	03-27	CUK261120C00022500
20.00 C	6.00	0%	1	1	03-30	CUK261120C00020000
17.50 C	0	0%	0			CUK261120C00017500
15.00 C	0	0%	0			CUK261120C00015000
12.50 C	13.00	0%	2	0	04-02	CUK261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.62	0%	2	0	04-02	CUK261120P00035000
30.00 P	0	0%	0			CUK261120P00030000
25.00 P	3.70	+5.71%	1	3	03-27	CUK261120P00025000
22.50 P	1.45	0%	1	1	04-10	CUK261120P00022500
20.00 P	1.50	+57.89%	1	14	05-04	CUK261120P00020000
17.50 P	0.90	0%	1	1	03-31	CUK261120P00017500
15.00 P	0	0%	0			CUK261120P00015000
12.50 P	0	0%	0			CUK261120P00012500

Share