Dark

CUK
Carnival PLC
stock NYSE ADR

At Close

May 4, 2026 3:59:58 PM EDT

25.63USD-3.647%(-0.97)7,124,649

21.94Bid 25.70Ask 3.76Spread

Pre-market

May 4, 2026 9:27:30 AM EDT

26.20USD-1.504%(-0.40)6,689

After-hours

May 4, 2026 4:52:58 PM EDT

25.59USD-0.156%(-0.04)348

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-04-15, there were 1,098,715 shares short with a short interest of 0.09%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .dhNQvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhNQvW{ color: #333333; background-color: white; border: 2px solid #333333; }CUKCarnival PLCstock NYSE ADR