Dark

Check out our Level2View

CUK
Carnival PLC
stock NYSE ADR

At Close

May 4, 2026 3:59:58 PM EDT

25.63USD-3.647%(-0.97)7,124,649

21.94Bid 25.70Ask 3.76Spread

Pre-market

May 4, 2026 9:27:30 AM EDT

26.20USD-1.504%(-0.40)6,689

After-hours

May 4, 2026 4:52:58 PM EDT

25.59USD-0.156%(-0.04)348

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	151	69	332

CUK May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CUK May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CUK May 15, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CUK May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.28	+166.67%	1	1	03-09	CUK260515C00045000
40.00 C	1.33	+137.50%	1	6	03-09	CUK260515C00040000
35.00 C	0.05	0.00%	3	63	04-28	CUK260515C00035000
30.00 C	0.35	-59.77%	5	81	04-28	CUK260515C00030000
25.00 C	4.30	+54.12%	19	31	04-20	CUK260515C00025000
22.50 C	8.69	+163.33%	4	5	01-02	CUK260515C00022500
20.00 C	4.80	-44.19%	1	1	03-30	CUK260515C00020000
17.50 C	9.73	+2.64%	6	6	04-13	CUK260515C00017500
15.00 C	0	0%	0			CUK260515C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			CUK260515P00045000
40.00 P	0	0%	0			CUK260515P00040000
35.00 P	10.20	+4.62%	1	1	03-31	CUK260515P00035000
30.00 P	3.46	+33.08%	10	68	04-13	CUK260515P00030000
25.00 P	0.50	-78.99%	5	40	04-21	CUK260515P00025000
22.50 P	0.22	-37.14%	1	277	04-16	CUK260515P00022500
20.00 P	0.07	-88.33%	1	15	04-17	CUK260515P00020000
17.50 P	0	0%	0			CUK260515P00017500
15.00 P	0	0%	0			CUK260515P00015000

Share