Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUK
Carnival PLC
stock NYSE

Inactive
May 6, 2026
27.47USD+6.555%(+1.69)5,033,497
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3283162195


CUK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CUK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CUK Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CUK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.70+16.67%1502-27CUK260821C00045000
40.00 C1.08-35.33%42803-27CUK260821C00040000
35.00 C0.71-32.38%51204-23CUK260821C00035000
30.00 C2.95+56.08%13804-17CUK260821C00030000
25.00 C5.90+43.20%1704-17CUK260821C00025000
22.50 C4.400%1103-17CUK260821C00022500
20.00 C12.98+3.59%2302-12CUK260821C00020000
17.50 C9.950%6604-13CUK260821C00017500
15.00 C13.53-23.65%21503-04CUK260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P16.70+29.46%2103-04CUK260821P00045000
40.00 P00%0CUK260821P00040000
35.00 P4.60-20.69%115102-12CUK260821P00035000
30.00 P4.670%101004-13CUK260821P00030000
25.00 P2.00+14.29%15204-23CUK260821P00025000
22.50 P0.95-38.71%14904-22CUK260821P00022500
20.00 P1.05+5.00%12403-27CUK260821P00020000
17.50 P0.55-35.29%106803-20CUK260821P00017500
15.00 P0.50-33.33%1203-19CUK260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC