Dark

CUK
Carnival PLC
stock NYSE ADR

At Close

May 4, 2026 3:59:58 PM EDT

25.63USD-3.647%(-0.97)7,124,649

21.94Bid 25.70Ask 3.76Spread

Pre-market

May 4, 2026 9:27:30 AM EDT

26.20USD-1.504%(-0.40)6,689

After-hours

May 4, 2026 4:52:58 PM EDT

25.59USD-0.156%(-0.04)348

OverviewOptionsHistoricalExchange VolumeShortsMore

CUK Volume May 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.73	3,400,456	18.24
NYSE	11.83	842,810	24.87
Nasdaq GSM	9.96	709,638	19.81
IEX	9.18	653,914	6.17
NYSE Arca	5.92	421,939	11.22
Cboe BZX	5.59	398,422	7.70
Cboe EDGX	5.44	387,722	8.15
Cboe EDGA	1.17	83,611	0.60
MEMX	1.03	73,320	1.46
MIAX Pearl	0.93	66,525	0.63
CHX	0.62	44,152	0.11
Cboe BYX	0.20	14,018	0.37
NYSE National	0.18	12,983	0.29
NYSE American	0.13	9,526	0.14
Nasdaq PHLX	0.04	2,617	0.05
Nasdaq BX	0.02	1,754	0.14
24X National	0.02	1,310	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CUK Nutrition Facts

2.50 servings per container

Serving size

2.85M

Calories

7.12M

% Day

% Avg

Off Exchange¹ 3M

47.73%

18.24%

NYSE 843K

11.83%

24.87%

Nasdaq GSM 710K

9.96%

19.81%

IEX 654K

9.18%

6.17%

NYSE Arca 422K

5.92%

11.22%

Cboe BZX 398K

5.59%

7.70%

Cboe EDGX 388K

5.44%

8.15%

Cboe EDGA 84K

1.17%

0.60%

MEMX 73K

1.03%

1.46%

MIAX Pearl 67K

0.93%

0.63%

CHX 44K

0.62%

0.11%

Cboe BYX 14K

0.20%

0.37%

NYSE National 13K

0.18%

0.29%

NYSE American 10K

0.13%

0.14%

Nasdaq PHLX 3K

0.04%

0.05%

Nasdaq BX 2K

0.02%

0.14%

24X National 1K

0.02%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,400,456, which is 47.73% of today's total volume.
Today's Lit volume is 3,724,261, which is 52.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 18.24%.
The average Lit volume has been 81.76%.

CUK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

MIAX Pearl

CHX