Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUK
Carnival PLC
stock NYSE ADR

At Close
May 4, 2026 3:59:58 PM EDT
25.63USD-3.647%(-0.97)7,124,649
21.94Bid   25.70Ask   3.76Spread
Pre-market
May 4, 2026 9:27:30 AM EDT
26.20USD-1.504%(-0.40)6,689
After-hours
May 4, 2026 4:52:58 PM EDT
25.59USD-0.156%(-0.04)348
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-04		26.260026.70000025.210025.6300-3.683%7,124,6490.000%
2026-05-01		26.570027.27000026.050026.6100+0.605%2,094,151-3.683%
2026-04-30		26.435027.33000026.180026.4500+3.442%3,248,599-3.100%
2026-04-29		25.960026.01000025.350025.5700-2.813%2,523,145+0.235%
2026-04-28		26.280026.58000026.080026.3100-1.534%2,192,807-2.585%
2026-04-27		26.750027.01000026.410026.7200-1.475%1,882,906-4.079%
2026-04-24		26.675027.24000026.480027.1200+1.955%2,148,946-5.494%
2026-04-23		26.750027.27500026.180026.6000-0.968%2,887,525-3.647%
2026-04-22		27.380027.64500026.700026.8600-1.612%2,169,111-4.579%
2026-04-21		28.860028.91000027.190027.3000-5.797%3,214,748-6.117%
2026-04-20		28.770029.01000028.470028.9800-0.583%2,625,746-11.560%
2026-04-17		28.920030.08000028.880029.1500+6.894%3,575,104-12.075%
2026-04-16		28.860029.06000027.130027.2700-5.313%2,779,733-6.014%
2026-04-15		28.710029.04000028.210028.8000+0.699%1,842,427-11.007%
2026-04-14		28.190028.87000028.000028.6000+3.324%1,918,075-10.385%
2026-04-13		27.040027.72500026.800027.6800-0.789%2,361,247-7.406%
2026-04-10		28.270028.43000027.420027.9000+0.288%2,403,384-8.136%
2026-04-09		27.790028.07000026.880027.8200-0.322%3,568,442-7.872%
2026-04-08		28.240028.87000027.525027.9100+10.754%4,190,131-8.169%
2026-04-07		25.390025.44000024.715025.2000-2.628%2,647,482+1.706%
2026-04-06		25.660025.89000025.250025.8800+1.173%1,436,770-0.966%
2026-04-02		25.360026.02500024.920025.5800-3.472%3,175,633+0.195%
2026-04-01		26.410026.65500025.960026.5000+2.833%3,058,018-3.283%
2026-03-31		24.700025.83000024.450025.7700+7.960%4,099,197-0.543%
2026-03-30		24.265024.76000023.770023.8700-0.831%2,625,648+7.373%
2026-03-27		24.570025.36000023.610024.0700-4.598%5,733,657+6.481%
2026-03-26		25.330025.77000025.090025.2300-1.752%2,367,841+1.585%
2026-03-25		26.090026.28000025.430025.6800+1.182%2,543,906-0.195%
2026-03-24		24.790025.59500024.660025.3800+0.039%2,683,086+0.985%
2026-03-23		25.460026.11000025.310025.3700+5.357%4,357,906+1.025%
2026-03-20		24.530024.66000023.850024.0800-3.021%3,011,983+6.437%
2026-03-19		23.910024.97000023.880024.8300+2.858%3,545,162+3.222%
2026-03-18		24.760024.98000024.085024.1400-3.594%6,128,866+6.172%
2026-03-17		25.145025.36000024.840025.0400+1.665%4,565,344+2.356%
2026-03-16		24.310024.97000024.290024.6300+3.227%2,926,994+4.060%
2026-03-13		24.010024.71000023.745023.8600-0.209%2,684,681+7.418%
2026-03-12		25.040025.22000023.850023.9100-7.719%3,629,492+7.194%
2026-03-11		26.050026.48500025.500025.9100-0.994%3,962,249-1.081%
2026-03-10		25.860026.85500025.270026.1700-0.267%3,976,011-2.063%
2026-03-09		24.550026.28000023.470026.2400+1.982%5,991,548-2.325%
2026-03-06		25.870025.96000025.440025.7300-4.950%2,891,183-0.389%
2026-03-05		27.750028.33000026.705027.0700-3.148%2,623,033-5.320%
2026-03-04		28.630028.82000027.830027.9500-1.480%3,017,074-8.301%
2026-03-03		27.600028.70000027.020028.3700-2.307%4,132,278-9.658%
2026-03-02		28.770029.56000027.840029.0400-7.722%4,422,209-11.742%
2026-02-27		31.255031.75000031.085031.4700-3.407%1,690,656-18.557%
2026-02-26		32.040032.86000031.900032.5800+3.265%1,634,088-21.332%
2026-02-25		31.505031.79000031.060031.5500+0.254%1,373,321-18.764%
2026-02-24		30.230031.49000030.020031.4700+3.793%1,832,368-18.557%
2026-02-23		31.815032.23000029.850030.3200-4.744%2,855,242-15.468%
2026-02-20		31.440032.21500031.260031.8300+1.305%1,835,686-19.478%
2026-02-19		32.050032.46000031.325031.4200-2.905%2,153,037-18.428%
2026-02-18		31.950032.95000031.630032.3600-0.431%2,394,162-20.797%
2026-02-17		32.260033.01000031.900032.5000+2.978%3,442,226-21.138%
2026-02-13		32.190032.23000031.140231.5600-2.382%3,413,161-18.790%
2026-02-12		33.180033.53000031.855032.3300-1.463%3,456,664-20.724%
2026-02-11		33.030033.34000032.320032.8100-0.696%3,692,437-21.884%
2026-02-10		32.360033.40000032.260033.0400+1.443%3,405,123-22.427%
2026-02-09		33.300033.30000032.560032.5700-3.324%1,618,400-21.308%
2026-02-06		31.490033.72000031.480033.6900+8.085%2,809,691-23.924%
2026-02-05		31.510032.30000031.020031.1700-2.166%2,241,231-17.774%
2026-02-04		32.120032.14500030.930031.8600+0.315%4,303,862-19.554%
2026-02-03		31.600032.82000031.400031.7600-1.213%4,366,797-19.301%
2026-02-02		29.940032.39500029.910032.1500+7.922%3,200,837-20.280%
2026-01-30		30.730030.74000029.390029.7900-3.717%2,713,543-13.964%
2026-01-29		28.850031.10000028.850030.9400+8.600%5,723,464-17.162%
2026-01-28		28.520029.09500028.450028.49000.000%2,778,750-10.039%
2026-01-27		28.460028.53500028.185028.4900-0.070%3,025,912-10.039%
2026-01-26		28.270028.73000028.210028.5100+0.387%1,530,994-10.102%
2026-01-23		28.205028.72500028.060028.4000+0.282%1,579,690-9.754%
2026-01-22		28.760028.82000028.215028.3200+0.747%2,581,836-9.499%
2026-01-21		28.120028.37000027.880028.1100+1.224%2,136,678-8.822%
2026-01-20		27.795028.46500027.630027.7700-3.207%2,028,329-7.706%
2026-01-16		29.390029.41000028.650028.6900-1.948%1,652,094-10.666%
2026-01-15		30.230030.37500029.175029.2600-2.369%1,978,663-12.406%
2026-01-14		30.550030.55000029.430029.9700-2.663%2,244,945-14.481%
2026-01-13		31.030031.30800030.120030.7900-1.786%1,862,396-16.759%
2026-01-12		31.590031.67000031.135031.3500-1.570%1,491,002-18.246%
2026-01-09		31.470031.90500031.150031.8500+1.401%1,551,310-19.529%
2026-01-08		31.960032.19000031.285031.4100-1.351%2,572,718-18.402%
2026-01-07		31.230031.89500031.220031.8400-0.531%1,758,404-19.504%
2026-01-06		31.260032.49000031.230032.0100+2.563%2,309,100-19.931%
2026-01-05		30.250031.45000030.120031.2100+1.728%2,088,771-17.879%
2026-01-02		30.400030.93000030.120030.6800+1.154%1,070,372-16.460%
2025-12-31		30.610030.69500030.285030.3300-1.012%866,394-15.496%
2025-12-30		30.520030.82000030.440030.6400+0.723%1,097,210-16.351%
2025-12-29		30.160030.47500030.060030.4200-0.426%1,136,331-15.746%
2025-12-26		31.120031.27000030.430030.5500-1.768%1,268,460-16.105%
2025-12-24		31.350031.38000030.944531.1000-0.924%666,057-17.588%
2025-12-23		32.300032.65000031.130031.3900-1.258%2,519,714-18.350%
2025-12-22		31.060031.92500030.860031.7900+2.681%3,028,517-19.377%
2025-12-19		27.630031.24000027.080030.9600+17.629%9,434,842-17.216%
2025-12-18		26.480026.56500026.080026.3200+1.036%2,167,737-2.622%
2025-12-17		26.125026.67000025.970026.0500-0.230%1,651,716-1.612%
2025-12-16		26.510026.79000026.095026.1100-0.986%2,021,337-1.838%
2025-12-15		25.900026.58000025.766026.3700+3.290%2,213,223-2.806%
2025-12-12		25.880025.93000025.465025.5300-0.507%1,659,123+0.392%
2025-12-11		24.350025.82000024.350025.6600+5.510%2,150,197-0.117%
2025-12-10		23.870024.55500023.640024.3200+3.533%2,393,117+5.387%
2025-12-09		23.740023.86000023.340023.4900-2.084%1,338,704+9.110%
2025-12-08		23.960024.11000023.595023.9900+0.629%1,758,884+6.836%
2025-12-05		23.980024.03000023.690023.8400+0.421%1,498,554+7.508%
2025-12-04		24.010024.04000023.600023.7400-0.877%1,600,716+7.961%
2025-12-03		23.820024.09000023.610023.9500+0.800%1,600,108+7.015%
2025-12-02		24.180024.18000023.500023.7600-0.461%1,253,929+7.870%
2025-12-01		23.850024.00990023.590023.8700+0.168%1,928,658+7.373%
2025-11-28		23.780024.02500023.600023.8300+1.534%1,374,055+7.554%
2025-11-26		23.890023.89000023.420023.4700-0.551%2,415,047+9.203%
2025-11-25		22.710024.13500022.690023.6000+3.012%2,933,762+8.602%
2025-11-24		24.290024.36000022.800022.9100-5.017%5,217,415+11.873%
2025-11-21		23.525024.33000023.260024.1200+4.597%2,003,679+6.260%
2025-11-20		23.870024.16000023.030023.0600-2.782%1,640,376+11.145%
2025-11-19		23.740023.98000023.485023.7200+0.893%1,319,411+8.052%
2025-11-18		23.120023.71000023.110023.5100+1.599%1,223,888+9.017%
2025-11-17		23.670023.75520022.950023.1400-2.609%1,648,353+10.761%
2025-11-14		23.520023.89500023.120023.7600-0.419%1,332,722+7.870%
2025-11-13		24.690024.91500023.725023.8600-3.166%2,023,964+7.418%
2025-11-12		24.410025.23000024.390024.6400+1.316%1,425,250+4.018%
2025-11-11		24.350024.64000024.270024.3200-0.287%1,011,752+5.387%
2025-11-10		24.480024.77000024.180024.3900+0.910%1,525,140+5.084%
2025-11-07		23.630024.52000023.540024.1700+1.555%1,754,782+6.041%
2025-11-06		24.160024.47000023.770023.8000-2.499%1,375,182+7.689%
2025-11-05		24.170024.70500024.060024.4100+2.996%2,223,064+4.998%
2025-11-04		24.500024.67000023.560023.7000-8.635%3,529,893+8.143%
2025-11-03		26.040026.11000025.440025.9400-0.269%1,238,627-1.195%
2025-10-31		25.500026.12000025.310026.0100+1.721%1,588,579-1.461%
2025-10-30		25.080026.09500025.020025.5700+1.187%1,595,905+0.235%
2025-10-29		25.170025.73500025.080025.2700+0.040%1,531,161+1.425%
2025-10-28		25.560025.69000025.110025.2600-4.751%2,287,677+1.465%
2025-10-27		26.820026.97000026.270026.5200-0.075%1,023,233-3.356%
2025-10-24		26.990027.18000026.530026.5400-0.301%990,121-3.429%
2025-10-23		26.770027.10000026.370026.6200-1.553%1,404,912-3.719%
2025-10-22		27.110027.42000026.730027.0400-0.111%2,143,745-5.214%
2025-10-21		26.130027.10000026.130027.0700+3.400%1,877,300-5.320%
2025-10-20		25.800026.33500025.790026.1800+1.670%1,604,093-2.101%
2025-10-17		25.400025.93000025.240025.7500+0.078%1,512,587-0.466%
2025-10-16		26.190026.43000025.535025.7300-2.056%1,818,443-0.389%
2025-10-15		26.480026.76500026.160026.2700-0.793%1,189,258-2.436%
2025-10-14		25.200026.65500025.090026.4800+3.196%2,014,645-3.210%
2025-10-13		25.690026.01000025.460025.6600+1.584%1,027,422-0.117%
2025-10-10		25.820026.26000025.235025.2600-2.809%2,066,080+1.465%
2025-10-09		26.640026.67500025.925025.9900-1.962%1,332,572-1.385%
2025-10-08		26.250026.71000026.060026.5100+1.106%1,838,034-3.320%
2025-10-07		26.620026.62000025.680026.2200-1.724%1,823,074-2.250%
2025-10-06		26.350026.75500025.800026.6800+1.291%1,799,430-3.936%
2025-10-03		26.660026.84500026.290026.3400-0.791%1,887,389-2.696%
2025-10-02		26.230026.60000026.060026.5500+1.802%2,175,370-3.465%
2025-10-01		26.325026.54000025.920026.0800-1.362%2,367,848-1.725%
2025-09-30		27.030027.31000026.130026.4400-0.602%3,168,458-3.064%
2025-09-29		29.270029.45000026.090026.6000-3.832%6,236,767-3.647%
2025-09-26		27.650027.79500027.340027.6600+0.363%1,463,471-7.339%
2025-09-25		27.190027.72500027.125027.5600+0.073%2,190,126-7.003%
2025-09-24		27.840027.99000027.435027.5400-1.432%1,326,144-6.935%
2025-09-23		28.585028.82000027.860027.9400+0.107%1,751,853-8.268%
2025-09-22		27.670028.10500027.585027.9100+0.795%1,425,331-8.169%
2025-09-19		28.590028.69000027.450027.6900-2.740%2,203,504-7.440%
2025-09-18		28.350028.55000028.090028.4700+0.850%1,261,615-9.975%
2025-09-17		28.410028.60500027.835028.2300-0.106%2,128,321-9.210%
2025-09-16		28.250028.26000027.730028.2600-0.035%1,309,373-9.306%
2025-09-15		28.650028.66000027.895028.2700-1.670%2,051,276-9.339%
2025-09-12		29.430029.43000028.720028.7500-2.575%1,171,313-10.852%
2025-09-11		28.670029.79500028.660029.5100+3.254%2,008,092-13.148%
2025-09-10		28.760029.04000027.920028.5800-0.936%2,028,892-10.322%
2025-09-09		28.580029.22000028.360028.8500+0.104%1,169,278-11.161%
2025-09-08		28.970029.28000028.765028.8200-0.139%1,438,524-11.069%
2025-09-05		29.330029.47000028.660028.8600-0.517%1,034,810-11.192%
2025-09-04		28.650029.11500028.470029.0100+1.398%1,068,727-11.651%
2025-09-03		28.570028.89000028.270028.6100+0.846%1,230,554-10.416%
2025-09-02		27.810028.41000027.720028.3700-2.408%1,819,553-9.658%
2025-08-29		29.370029.65000028.915029.0700-1.691%1,296,679-11.834%
2025-08-28		29.560029.77000029.340029.5700+0.578%964,921-13.324%
2025-08-27		28.940029.46000028.920029.4000+1.170%1,502,669-12.823%
2025-08-26		28.490029.11000028.490029.0600+1.608%1,476,576-11.803%
2025-08-25		28.520028.73500028.420028.6000-0.279%702,364-10.385%
2025-08-22		27.210028.75000027.090028.6800+6.301%1,934,021-10.635%
2025-08-21		26.850027.12500026.650026.9800+0.111%811,438-5.004%
2025-08-20		26.960027.07500026.415026.9500-1.065%1,037,059-4.898%
2025-08-19		27.500027.54000027.100027.2400-1.233%1,408,312-5.910%
2025-08-18		27.240027.68000026.935027.5800+0.730%1,213,344-7.070%
2025-08-15		27.810027.81500027.235027.3800-1.404%1,211,576-6.392%
2025-08-14		27.750027.78500027.385027.7700-0.715%1,290,447-7.706%
2025-08-13		27.400027.99000027.345027.9700+2.567%1,718,955-8.366%
2025-08-12		26.650027.29000026.590027.2700+3.491%1,142,738-6.014%
2025-08-11		26.150026.61000026.060026.3500+0.266%1,662,850-2.732%
2025-08-08		26.550026.73000026.230026.2800-1.425%1,894,423-2.473%
2025-08-07		27.190027.23000026.330026.6600-0.448%1,694,629-3.863%
2025-08-06		26.920026.96000026.650026.7800+0.037%1,871,873-4.294%
2025-08-05		27.470027.47500026.470026.7700-1.545%1,732,511-4.258%
2025-08-04		27.020027.27500026.850027.1900+2.295%1,554,848-5.737%
2025-08-01		26.480026.69000025.670026.5800-2.279%2,456,844-3.574%
2025-07-31		27.840028.14000027.120027.2000-0.911%2,119,282-5.772%
2025-07-30		27.300027.76500027.095027.4500+1.292%1,679,553-6.630%
2025-07-29		26.930027.32500026.480027.1000-0.074%3,513,196-5.424%
2025-07-28		27.200027.27000026.930027.1200-0.184%1,235,661-5.494%
2025-07-25		27.190027.27000026.825027.1700+0.147%1,350,715-5.668%
2025-07-24		27.690027.85000027.115027.1300-3.314%1,334,507-5.529%
2025-07-23		27.760028.29000027.730028.0600+2.746%2,252,553-8.660%
2025-07-22		27.340027.47000026.745027.3100+0.404%1,748,190-6.152%
2025-07-21		27.200027.62500027.110027.2000+0.965%1,592,512-5.772%
2025-07-18		27.070027.09000026.750026.9400+0.410%1,540,438-4.863%
2025-07-17		26.840026.89500026.380026.8300+1.169%1,887,099-4.473%
2025-07-16		26.750026.97500026.355026.5200+0.455%1,985,653-3.356%
2025-07-15		26.690026.70000026.140026.4000-1.529%1,646,693-2.917%
2025-07-14		26.230026.82500026.200026.8100+2.094%2,149,987-4.401%
2025-07-11		26.580026.73000026.240026.2600-1.389%2,178,712-2.399%
2025-07-10		26.540026.87500026.460026.6300+1.024%2,435,218-3.755%
2025-07-09		26.620026.72000026.240026.3600+0.076%2,121,506-2.769%
2025-07-08		27.100027.11500026.280026.3400-1.606%2,939,287-2.696%
2025-07-07		27.010027.58500026.445026.7700-1.581%4,607,028-4.258%
2025-07-03		26.910027.30500026.835027.2000+1.379%1,141,074-5.772%
2025-07-02		26.060026.89000026.060026.8300+3.034%2,712,703-4.473%
2025-07-01		25.580026.19000025.540026.0400+2.078%3,200,678-1.575%
2025-06-30		24.895025.59500024.730025.5100+2.987%2,650,160+0.470%
2025-06-27		24.030024.83500023.860024.7700+4.032%3,049,801+3.472%
2025-06-26		23.380023.87000023.240023.8100+2.807%3,233,385+7.644%
2025-06-25		23.300023.35000022.880023.1600-0.430%2,087,845+10.665%
2025-06-24		22.635023.89000022.550023.2600+7.835%5,546,356+10.189%
2025-06-23		21.060021.64000020.400021.5700+0.653%3,981,929+18.822%
2025-06-20		21.590021.60000021.355021.4300+0.563%1,717,523+19.599%
2025-06-18		21.045021.53000021.040021.3100+1.139%1,598,858+20.272%
2025-06-17		21.340021.62000021.020021.0700-2.273%2,808,565+21.642%
2025-06-16		21.035021.56000020.740021.5600+6.312%3,915,860+18.878%
2025-06-13		20.150020.67500020.050020.2800-4.923%4,021,633+26.381%
2025-06-12		21.230021.45500021.020021.3300-1.158%2,360,528+20.159%
2025-06-11		22.140022.18000021.495021.5800-2.441%1,918,666+18.767%
2025-06-10		21.960022.13000021.810022.1200+0.958%1,913,713+15.868%
2025-06-09		22.110022.27000021.855021.9100-0.091%2,073,854+16.979%
2025-06-06		21.910021.96500021.700021.9300+1.107%1,470,372+16.872%
2025-06-05		21.490021.99500021.380021.6900+1.072%1,469,613+18.165%
2025-06-04		21.465021.61000021.260021.4600-0.418%2,407,341+19.432%
2025-06-03		21.195021.62000021.130021.5500+1.603%1,230,105+18.933%
2025-06-02		20.730021.25000020.615021.2100+1.435%2,112,439+20.839%
2025-05-30		20.780021.00000020.650020.9100+0.048%1,937,946+22.573%
2025-05-29		20.750021.01000020.700020.9000+0.577%1,334,027+22.632%
2025-05-28		21.000021.02500020.740020.7800-2.258%2,341,297+23.340%
2025-05-27		20.350021.32000020.350021.2600+5.771%2,525,734+20.555%
2025-05-23		19.550020.11500019.550020.1000-0.544%1,122,222+27.512%
2025-05-22		19.900020.30000019.900020.2100+1.456%1,282,422+26.818%
2025-05-21		20.300020.43000019.780019.9200-3.628%1,836,091+28.665%
2025-05-20		20.780020.85000020.450020.6700-1.991%1,225,868+23.996%
2025-05-19		20.805021.12500020.590021.0900-0.142%1,357,572+21.527%
2025-05-16		21.010021.18000020.860021.1200+1.685%1,281,150+21.354%
2025-05-15		20.550020.89000020.410020.7700-0.336%1,729,735+23.399%
2025-05-14		20.620021.02000020.620020.8400+1.263%1,435,794+22.985%
2025-05-13		20.110020.61000019.975020.5800+2.490%2,083,326+24.538%
2025-05-12		19.710020.21000019.580020.0800+9.071%2,996,084+27.639%
2025-05-09		18.430018.52000018.160018.4100-0.271%968,823+39.218%
2025-05-08		18.230018.63500018.170018.4600+2.784%2,022,824+38.841%
2025-05-07		17.910018.21000017.725017.9600+1.183%1,642,603+42.706%
2025-05-06		17.580017.93990017.540017.7500-0.337%1,246,685+44.394%
2025-05-05		17.420018.10500017.385017.8100-0.112%1,013,952+43.908%
2025-05-02		17.350017.89500017.350017.8300+4.759%1,294,691+43.746%
2025-05-01		17.120017.22000016.920017.0200+2.407%2,558,341+50.588%
2025-04-30		16.210016.66000015.825016.6200-2.235%3,566,435+54.212%
2025-04-29		17.420017.43000016.620017.0000-0.701%2,028,486+50.765%
2025-04-28		17.100017.52000017.005017.1200+1.302%1,352,056+49.708%
2025-04-25		16.990017.07500016.695016.9000+0.118%2,074,301+51.657%
2025-04-24		16.810017.00000016.600616.8800+0.716%1,624,708+51.836%
2025-04-23		17.050017.59000016.660916.7600+3.266%2,305,797+52.924%
2025-04-22		15.830016.25000015.815016.2300+4.105%1,483,089+57.917%
2025-04-21		15.900016.12000015.390015.5900-3.943%1,298,276+64.400%
2025-04-17		16.130016.42500016.010016.2300+0.682%1,256,239+57.917%
2025-04-16		16.140016.45500015.840016.1200-0.800%1,329,959+58.995%
2025-04-15		16.230016.32000015.940016.2500+1.057%1,485,608+57.723%
2025-04-14		16.510016.58500015.760016.0800+0.942%1,933,701+59.391%
2025-04-11		15.780016.05000015.450015.9300+0.695%1,380,114+60.891%
2025-04-10		16.420016.69000015.410015.8200-10.621%2,207,095+62.010%
2025-04-09		15.230017.90000014.955017.7000+18.395%4,209,053+44.802%
2025-04-08		15.910016.17000014.675014.9500+1.287%2,927,356+71.438%
2025-04-07		13.830015.77000013.650014.7600-0.940%2,703,856+73.645%
2025-04-04		14.980015.13000014.130014.9000-4.671%3,044,232+72.013%
2025-04-03		16.620016.62000015.605015.6300-13.215%2,858,107+63.980%
2025-04-02		17.150018.06000017.150018.0100+3.150%1,194,856+42.310%
2025-04-01		17.660017.69000017.020017.4600-0.399%1,247,551+46.793%
2025-03-31		17.230017.67500016.920017.5300-2.122%1,243,801+46.207%
2025-03-28		18.560018.58000017.750017.9100-4.122%953,412+43.104%
2025-03-27		18.660018.99000018.465018.6800-0.954%825,967+37.206%
2025-03-26		19.000019.20000018.680018.8600-1.257%1,185,071+35.896%
2025-03-25		19.350019.52000018.935019.1000-0.676%1,419,581+34.188%
2025-03-24		19.200019.38000018.810019.2300+2.999%1,057,740+33.281%
2025-03-21		18.340019.19000017.810018.6700-1.995%3,050,943+37.279%
2025-03-20		18.560019.28000018.560019.0500+0.316%3,104,552+34.541%
2025-03-19		18.200019.20500018.200018.9900+5.033%1,701,402+34.966%
2025-03-18		18.520018.64000017.890018.0800-3.727%1,560,516+41.759%
2025-03-17		18.285018.91500018.285018.7800+4.218%2,346,725+36.475%
2025-03-14		17.630018.07000017.560018.0200+3.682%1,581,575+42.231%
2025-03-13		17.710018.02000017.130017.3800-2.085%1,592,778+47.468%
2025-03-12		17.770018.20000017.540017.7500+1.371%1,974,737+44.394%
2025-03-11		17.350017.72000016.790017.5100-0.114%3,407,031+46.374%
2025-03-10		18.400018.41000017.195017.5300-7.493%4,223,618+46.207%
2025-03-07		19.180019.19000018.280018.9500-0.420%4,100,926+35.251%
2025-03-06		19.650019.95000018.985019.0300-6.486%2,119,313+34.682%
2025-03-05		20.065020.35500019.850020.3500+2.571%2,272,107+25.946%
2025-03-04		20.540020.55000019.560019.8400-5.748%3,361,671+29.183%
2025-03-03		21.550022.14000020.840021.0500-2.636%1,304,027+21.758%
2025-02-28		21.240021.67000021.060021.6200+1.885%1,428,981+18.548%
2025-02-27		22.070022.17500021.000021.2200-2.571%1,455,994+20.782%
2025-02-26		21.800022.23000021.535021.7800+1.349%1,528,444+17.677%
2025-02-25		21.940021.96000021.160021.4900+0.280%1,595,171+19.265%
2025-02-24		21.625021.84000021.170021.4300+1.805%1,835,598+19.599%
2025-02-21		22.260022.26000020.755021.0500-5.052%2,364,998+21.758%
2025-02-20		23.110023.17000021.210022.1700-5.820%3,572,482+15.607%
2025-02-19		22.950023.59500022.770023.5400+1.247%1,128,369+8.879%
2025-02-18		23.630023.88000023.000023.2500-2.064%2,267,386+10.237%
2025-02-14		23.570023.78000023.140023.7400+1.150%1,580,512+7.961%
2025-02-13		23.520023.87000023.035023.4700+0.171%1,789,618+9.203%
2025-02-12		22.975023.49500022.830023.4300+0.601%1,655,618+9.390%
2025-02-11		23.420023.44000023.030023.2900-1.730%1,693,716+10.047%
2025-02-10		24.260024.40000023.595023.7000-2.228%2,139,986+8.143%
2025-02-07		24.990025.23000024.175024.2400-2.729%1,055,837+5.734%
2025-02-06		24.690025.01000024.475024.9200+0.768%1,581,793+2.849%
2025-02-05		24.830025.02000024.290024.7300+0.488%978,632+3.639%
2025-02-04		24.730024.87000024.170024.6100+0.326%1,792,539+4.145%
2025-02-03		24.090024.98500024.030024.5300-2.543%1,689,115+4.484%
2025-01-31		26.010026.14000025.125025.1700-2.968%2,079,568+1.828%
2025-01-30		25.700025.94000025.520025.9400+2.086%1,493,257-1.195%
2025-01-29		25.270025.56500024.900025.4100+0.474%2,830,652+0.866%
2025-01-28		23.270025.30500023.270025.2900+8.587%2,784,202+1.344%
2025-01-27		22.670023.46500022.600023.2900+0.648%1,661,679+10.047%
2025-01-24		23.170023.38000023.030023.1400-0.729%1,160,132+10.761%
2025-01-23		23.030023.32500022.700023.3100+1.436%1,251,045+9.953%
2025-01-22		23.480023.52000022.750022.9800-1.076%2,310,272+11.532%
2025-01-21		23.890024.19000023.140023.2300-0.684%1,505,779+10.331%
2025-01-17		22.750023.59000022.740023.3900+3.267%1,938,220+9.577%
2025-01-16		22.490022.69000022.260022.6500+0.177%1,438,014+13.157%
2025-01-15		22.810022.85000022.345022.6100+1.755%1,209,878+13.357%
2025-01-14		21.810022.25000021.580022.2200+2.585%1,186,471+15.347%
2025-01-13		21.460021.84000021.305021.6600-1.186%1,421,843+18.329%
2025-01-10		21.350022.13000021.160021.9200+0.229%1,447,588+16.925%
2025-01-08		21.270021.91500021.200021.8700+1.438%1,569,737+17.193%
2025-01-07		21.770021.85000021.070021.5600-1.508%1,466,904+18.878%
2025-01-06		22.250022.38000021.825021.8900-0.500%1,341,291+17.085%
2025-01-03		22.510022.57000021.590022.0000-2.309%1,437,996+16.500%
2025-01-02		22.660022.91000022.210022.5200+0.044%1,456,093+13.810%
2024-12-31		22.480022.92000022.480022.5100-0.442%576,617+13.861%
2024-12-30		22.300022.91000022.030022.6100-0.177%919,797+13.357%
2024-12-27		22.940023.01000022.505022.6500-2.413%809,492+13.157%
2024-12-26		23.040023.32000022.920023.2100-0.172%635,487+10.427%
2024-12-24		23.560023.58000023.020023.2500-0.343%558,794+10.237%
2024-12-23		24.020024.03000022.925023.3300-4.071%2,081,206+9.859%
2024-12-20		23.420024.63500023.155024.3200+6.527%3,598,325+5.387%
2024-12-19		22.830023.15000022.560022.8300+1.512%1,663,202+12.265%
2024-12-18		23.780023.82000022.350022.4900-3.848%1,416,525+13.962%
2024-12-17		23.580023.64000023.130023.3900-0.679%1,187,533+9.577%
2024-12-16		23.910024.01000023.505023.5500+0.170%858,441+8.832%
2024-12-13		23.900024.01000023.420023.5100-1.260%1,441,911+9.017%
2024-12-12		24.100024.27000023.810023.8100-1.244%1,031,221+7.644%
2024-12-11		23.630024.13000023.610024.1100+2.552%1,129,990+6.304%
2024-12-10		23.560023.92000023.340023.5100+1.951%1,401,733+9.017%
2024-12-09		24.210024.21000023.050023.0600-4.671%1,550,616+11.145%
2024-12-06		24.110024.20500023.580024.1900+0.540%910,694+5.953%
2024-12-05		24.660024.66000024.045024.0600-0.824%1,376,506+6.525%
2024-12-04		23.940024.29000023.830124.2600+2.320%1,366,549+5.647%
2024-12-03		23.720024.12000023.540023.7100+0.296%1,521,924+8.098%
2024-12-02		23.270024.14000023.260023.6400+2.827%1,585,553+8.418%
2024-11-29		22.870023.08000022.850022.9900+1.367%768,743+11.483%
2024-11-27		22.830022.98000022.680022.6800-0.657%871,965+13.007%
2024-11-26		22.580023.22000022.560022.8300+0.440%952,829+12.265%
2024-11-25		22.730022.94000022.600022.7300+0.933%1,274,267+12.758%
2024-11-22		22.900023.04000022.490022.5200-1.444%968,270+13.810%
2024-11-21		22.660023.07500022.560022.8500+0.794%1,520,020+12.166%
2024-11-20		22.800023.01000022.490022.6700-0.132%878,277+13.057%
2024-11-19		21.790022.78000021.630022.7000+2.022%1,466,239+12.907%
2024-11-18		22.040022.35500021.760022.2500+0.679%1,486,645+15.191%
2024-11-15		21.800022.13000021.730022.1000+0.136%1,152,262+15.973%
2024-11-14		22.270022.57000022.020022.0700-0.541%1,581,411+16.130%
2024-11-13		22.240022.39000022.010022.1900-0.225%1,103,263+15.502%
2024-11-12		21.910022.38000021.850022.2400+0.045%1,581,237+15.243%
2024-11-11		22.100022.29500021.690022.2300+2.160%1,878,614+15.295%
2024-11-08		21.490022.09000021.470021.7600+1.540%1,620,446+17.785%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC