Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUBI
CUSTOMERS BANCORP INC
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
74.01USD+0.020%(+0.01)581,409
61.56Bid   86.51Ask   24.95Spread
Pre-market
Oct 1, 2026 8:45:30 AM EDT
74.00USD0.000%(0.00)147
After-hours
Oct 1, 2026 4:10:30 PM EDT
74.03USD+0.020%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05032


CUBI May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CUBI May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CUBI May 21, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


CUBI May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0CUBI270521C00115000
110.00 C00%0CUBI270521C00110000
105.00 C00%0CUBI270521C00105000
100.00 C1.65-25.00%3509-29CUBI270521C00100000
95.00 C00%0CUBI270521C00095000
90.00 C00%0CUBI270521C00090000
87.50 C00%0CUBI270521C00087500
85.00 C00%0CUBI270521C00085000
82.50 C00%0CUBI270521C00082500
80.00 C00%0CUBI270521C00080000
77.50 C00%0CUBI270521C00077500
75.00 C00%0CUBI270521C00075000
72.50 C00%0CUBI270521C00072500
70.00 C00%0CUBI270521C00070000
65.00 C00%0CUBI270521C00065000
60.00 C00%0CUBI270521C00060000
55.00 C00%0CUBI270521C00055000
50.00 C00%0CUBI270521C00050000
47.50 C00%0CUBI270521C00047500
45.00 C00%0CUBI270521C00045000
42.50 C00%0CUBI270521C00042500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0CUBI270521P00115000
110.00 P00%0CUBI270521P00110000
105.00 P00%0CUBI270521P00105000
100.00 P00%0CUBI270521P00100000
95.00 P00%0CUBI270521P00095000
90.00 P00%0CUBI270521P00090000
87.50 P00%0CUBI270521P00087500
85.00 P00%0CUBI270521P00085000
82.50 P00%0CUBI270521P00082500
80.00 P00%0CUBI270521P00080000
77.50 P00%0CUBI270521P00077500
75.00 P00%0CUBI270521P00075000
72.50 P00%0CUBI270521P00072500
70.00 P00%0CUBI270521P00070000
65.00 P00%0CUBI270521P00065000
60.00 P2.650%313109-30CUBI270521P00060000
55.00 P00%0CUBI270521P00055000
50.00 P00%0CUBI270521P00050000
47.50 P00%0CUBI270521P00047500
45.00 P00%0CUBI270521P00045000
42.50 P0.670%1109-30CUBI270521P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC