Dark

CUBI
CUSTOMERS BANCORP INC
stock NYSE

At Close

Aug 14, 2026 3:59:46 PM EDT

83.48USD+0.096%(+0.08)272,750

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.40)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

83.58USD+0.120%(+0.10)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	83.2700	84.030000	82.5000	83.5800	+0.216%	272,750	0.000%
2026-08-13	83.4200	84.375000	82.8110	83.4000	+0.737%	247,108	+0.216%
2026-08-12	83.0200	83.480000	82.2000	82.7900	-0.084%	182,317	+0.954%
2026-08-11	82.7600	83.420000	81.8370	82.8600	+0.607%	255,065	+0.869%
2026-08-10	81.7200	82.520000	81.5000	82.3600	+0.353%	171,643	+1.481%
2026-08-07	81.8600	82.710000	81.4200	82.0700	+0.024%	169,278	+1.840%
2026-08-06	83.2100	83.210000	81.6700	82.0500	-0.810%	257,032	+1.865%
2026-08-05	83.7500	83.950000	82.3800	82.7200	-1.112%	323,102	+1.040%
2026-08-04	80.6900	83.840000	80.6900	83.6500	+3.849%	568,415	-0.084%
2026-08-03	78.2300	81.010000	78.1950	80.5500	+2.377%	335,255	+3.762%
2026-07-31	78.6800	78.950000	76.8401	78.6800	+0.614%	209,751	+6.228%
2026-07-30	79.0000	79.216000	78.0600	78.2000	-0.585%	201,963	+6.880%
2026-07-29	78.6300	79.550000	78.2500	78.6600	-1.168%	334,928	+6.255%
2026-07-28	78.6600	79.620000	78.4001	79.5900	+1.182%	234,613	+5.013%
2026-07-27	76.9200	79.538500	76.9100	78.6600	+2.797%	347,096	+6.255%
2026-07-24	75.6300	77.690000	74.3200	76.5200	+0.565%	430,174	+9.226%
2026-07-23	75.4300	76.170000	74.8900	76.0900	-0.523%	272,869	+9.844%
2026-07-22	76.6000	76.960000	75.8200	76.4900	-0.727%	301,900	+9.269%
2026-07-21	76.8000	77.480000	75.8900	77.0500	+0.352%	303,704	+8.475%
2026-07-20	78.1500	78.250000	76.6900	76.7800	-1.954%	223,953	+8.856%
2026-07-17	78.7200	79.400000	77.5100	78.3100	-1.806%	275,749	+6.730%
2026-07-16	77.2100	80.520000	77.2100	79.7500	+3.558%	427,804	+4.803%
2026-07-15	76.8500	77.970000	76.3300	77.0100	+0.944%	315,501	+8.531%
2026-07-14	76.5800	76.940000	75.9600	76.2900	+0.184%	200,690	+9.556%
2026-07-13	76.1900	76.650000	75.7900	76.1500	-0.613%	160,634	+9.757%
2026-07-10	76.3100	77.350000	76.1251	76.6200	+0.710%	158,098	+9.084%
2026-07-09	75.7000	77.530000	75.6600	76.0800	+0.542%	318,990	+9.858%
2026-07-08	76.2800	76.445000	74.7000	75.6700	-1.291%	333,782	+10.453%
2026-07-07	78.1000	78.510000	76.6600	76.6600	-1.819%	346,909	+9.027%
2026-07-06	77.3500	78.615000	77.3500	78.0800	+0.476%	518,691	+7.044%
2026-07-02	80.1600	80.710000	76.9400	77.7100	-2.704%	441,311	+7.554%
2026-07-01	79.2200	81.440000	79.1000	79.8700	+0.973%	533,105	+4.645%
2026-06-30	79.1000	79.745000	78.3600	79.1000	-0.025%	412,699	+5.664%
2026-06-29	79.7100	80.580000	78.5300	79.1200	-2.333%	405,700	+5.637%
2026-06-26	80.0000	81.010000	79.0000	81.0100	+1.963%	819,261	+3.172%
2026-06-25	78.3900	79.920000	78.3900	79.4500	+1.030%	236,509	+5.198%
2026-06-24	78.8300	79.360000	77.9600	78.6400	+1.093%	305,337	+6.282%
2026-06-23	76.5000	77.940000	74.8650	77.7900	+2.100%	274,027	+7.443%
2026-06-22	76.2000	77.090000	76.1500	76.1900	+0.528%	246,473	+9.699%
2026-06-18	75.7100	76.330000	75.0100	75.7900	+1.107%	504,494	+10.278%
2026-06-17	76.1000	77.120000	74.1700	74.9600	-1.962%	347,412	+11.499%
2026-06-16	77.3100	77.730000	76.0100	76.4600	-0.013%	280,322	+9.312%
2026-06-15	78.8600	79.580000	76.2600	76.4700	-2.225%	209,964	+9.298%
2026-06-12	77.9400	78.690000	77.6636	78.2100	+1.282%	159,181	+6.866%
2026-06-11	76.7200	77.410000	75.2650	77.2200	+1.726%	180,971	+8.236%
2026-06-10	75.9600	77.005000	75.5900	75.9100	+0.810%	204,689	+10.104%
2026-06-09	74.9900	77.090000	74.4000	75.3000	+1.510%	241,624	+10.996%
2026-06-08	74.2900	75.060000	74.1800	74.1800	+0.420%	288,986	+12.672%
2026-06-05	75.0100	75.060000	73.8300	73.8700	-1.415%	325,054	+13.145%
2026-06-04	73.3200	75.485000	73.3200	74.9300	+3.082%	476,853	+11.544%
2026-06-03	73.5700	73.740000	71.9400	72.6900	-2.220%	431,796	+14.981%
2026-06-02	72.8300	74.919900	72.8200	74.3400	+2.059%	266,669	+12.429%
2026-06-01	74.6700	75.000000	72.6950	72.8400	-3.061%	598,253	+14.745%
2026-05-29	75.2200	75.820000	74.4900	75.1400	-0.305%	505,452	+11.232%
2026-05-28	75.5400	75.830000	74.4700	75.3700	-0.985%	222,906	+10.893%
2026-05-27	77.5300	77.880000	75.7800	76.1200	-1.335%	296,283	+9.800%
2026-05-26	75.8000	77.815000	75.7500	77.1500	+2.661%	281,326	+8.334%
2026-05-22	75.6600	76.000000	74.9801	75.1500	-0.713%	297,224	+11.218%
2026-05-21	75.0100	75.750000	74.2900	75.6900	+0.331%	232,057	+10.424%
2026-05-20	73.6400	75.940000	72.9300	75.4400	+2.948%	265,869	+10.790%
2026-05-19	72.6200	73.320000	71.3700	73.2800	+0.826%	267,555	+14.056%
2026-05-18	72.2200	73.740000	72.2200	72.6800	+0.373%	313,340	+14.997%
2026-05-15	73.7200	74.125000	71.6600	72.4100	-1.950%	239,389	+15.426%
2026-05-14	73.3100	74.280000	72.8201	73.8500	+1.694%	288,800	+13.175%
2026-05-13	73.5400	73.540000	72.1000	72.6200	-1.745%	439,048	+15.092%
2026-05-12	73.9000	74.170000	71.6106	73.9100	-0.283%	356,970	+13.083%
2026-05-11	77.5200	77.645000	73.9400	74.1200	-4.064%	525,840	+12.763%
2026-05-08	78.2500	78.250000	76.7600	77.2600	-0.834%	305,173	+8.180%
2026-05-07	78.9800	80.000000	77.7800	77.9100	-0.422%	316,051	+7.278%
2026-05-06	77.8800	79.030000	77.7500	78.2400	+1.347%	462,810	+6.825%
2026-05-05	76.8000	78.090000	76.2400	77.2000	+0.902%	222,920	+8.264%
2026-05-04	76.5300	77.740000	75.7300	76.5100	-0.739%	361,610	+9.241%
2026-05-01	76.3200	77.880000	75.5100	77.0800	+1.062%	315,871	+8.433%
2026-04-30	75.0100	77.070000	74.9600	76.2700	+0.594%	312,182	+9.584%
2026-04-29	76.8500	77.450000	75.3450	75.8200	-1.711%	305,000	+10.235%
2026-04-28	78.2200	78.780000	76.7710	77.1400	-1.001%	296,917	+8.348%
2026-04-27	75.3400	78.460000	75.3400	77.9200	+4.759%	573,151	+7.264%
2026-04-24	75.9500	78.000000	72.7600	74.3800	-3.989%	691,938	+12.369%
2026-04-23	76.7800	77.780000	76.1900	77.4700	+1.123%	263,689	+7.887%
2026-04-22	77.4300	77.845000	76.3400	76.6100	-0.442%	208,745	+9.098%
2026-04-21	78.6300	78.980000	76.5400	76.9500	-1.812%	274,508	+8.616%
2026-04-20	77.0100	78.935000	76.7500	78.3700	+1.227%	182,699	+6.648%
2026-04-17	76.7800	79.360000	76.5400	77.4200	+2.394%	428,133	+7.957%
2026-04-16	75.7900	76.370000	75.3100	75.6100	-0.487%	245,022	+10.541%
2026-04-15	76.0800	76.595000	75.1250	75.9800	+0.053%	305,931	+10.003%
2026-04-14	74.9100	76.530000	73.6400	75.9400	+1.429%	334,625	+10.061%
2026-04-13	73.4500	75.020000	73.0250	74.8700	+1.189%	351,832	+11.633%
2026-04-10	74.7000	74.700000	73.4400	73.9900	-1.281%	236,159	+12.961%
2026-04-09	73.7000	75.690000	73.6754	74.9500	+1.558%	763,302	+11.514%
2026-04-08	74.5600	75.595000	73.7900	73.8000	+2.900%	420,613	+13.252%
2026-04-07	71.3600	72.090000	70.9100	71.7200	+0.028%	224,968	+16.537%
2026-04-06	70.4500	71.800000	69.8855	71.7000	+1.832%	202,502	+16.569%
2026-04-02	69.3600	70.970000	68.9900	70.4100	-0.761%	384,121	+18.705%
2026-04-01	70.2800	71.510000	69.5350	70.9500	+2.219%	257,209	+17.801%
2026-03-31	68.2600	69.700000	67.5600	69.4100	+3.212%	369,278	+20.415%
2026-03-30	68.2500	68.625000	67.1800	67.2500	-0.606%	374,120	+24.283%
2026-03-27	68.4400	68.555000	67.1800	67.6600	-1.899%	206,154	+23.529%
2026-03-26	68.7800	69.320000	68.3900	68.9700	-0.577%	228,758	+21.183%
2026-03-25	68.6800	69.720000	68.2900	69.3700	+1.835%	412,119	+20.484%
2026-03-24	65.7300	69.240000	65.7300	68.1200	+1.068%	287,254	+22.695%
2026-03-23	68.0600	69.000000	67.1700	67.4000	+1.767%	417,324	+24.006%
2026-03-20	66.1100	66.720000	65.1800	66.2300	+0.136%	1,020,822	+26.197%
2026-03-19	64.9900	66.795000	64.3100	66.1400	+0.946%	476,057	+26.368%
2026-03-18	66.1200	66.600000	65.3800	65.5200	-1.042%	425,134	+27.564%
2026-03-17	67.1900	67.540000	66.1200	66.2100	-0.256%	301,238	+26.235%
2026-03-16	65.7800	68.085000	64.9600	66.3800	+2.565%	455,218	+25.911%
2026-03-13	66.9300	66.950000	64.6000	64.7200	-2.677%	298,542	+29.141%
2026-03-12	65.0900	66.980000	64.8150	66.5000	-0.210%	471,811	+25.684%
2026-03-11	66.8100	67.150000	65.3650	66.6400	-0.478%	317,345	+25.420%
2026-03-10	66.8300	68.680000	65.4200	66.9600	-0.104%	401,535	+24.821%
2026-03-09	65.8500	67.880000	63.7500	67.0300	-0.608%	437,735	+24.690%
2026-03-06	67.4600	67.696000	65.2400	67.4400	-1.418%	555,238	+23.932%
2026-03-05	69.4400	70.090000	67.5350	68.4100	-2.633%	424,705	+22.175%
2026-03-04	70.1500	70.720000	69.4900	70.2600	+0.876%	358,584	+18.958%
2026-03-03	67.1200	70.230000	66.1350	69.6500	+0.854%	721,238	+20.000%
2026-03-02	66.7000	69.490000	65.9200	69.0600	+2.402%	709,965	+21.025%
2026-02-27	70.0100	70.500000	66.9600	67.4400	-6.346%	759,005	+23.932%
2026-02-26	71.8000	72.880000	70.8000	72.0100	+0.237%	213,053	+16.067%
2026-02-25	70.6200	72.030000	69.5601	71.8400	+2.526%	242,931	+16.342%
2026-02-24	69.5800	70.355000	68.6400	70.0700	+0.675%	242,975	+19.281%
2026-02-23	72.7600	73.380000	68.2800	69.6000	-4.605%	472,608	+20.086%
2026-02-20	71.7900	73.060000	70.6500	72.9600	+1.446%	354,652	+14.556%
2026-02-19	73.1200	73.120000	70.9950	71.9200	-2.442%	390,576	+16.212%
2026-02-18	73.8000	75.170000	73.3000	73.7200	-0.324%	316,788	+13.375%
2026-02-17	72.7600	74.260000	72.6800	73.9600	+1.691%	535,021	+13.007%
2026-02-13	71.4000	73.020000	70.2100	72.7300	+1.479%	260,165	+14.918%
2026-02-12	72.3400	73.910000	69.7100	71.6700	+0.958%	566,711	+16.618%
2026-02-11	74.2000	74.730000	69.5050	70.9900	-2.940%	608,756	+17.735%
2026-02-10	75.1000	76.140000	72.6350	73.1400	-3.087%	394,728	+14.274%
2026-02-09	75.7600	76.910000	75.3000	75.4700	-1.062%	332,203	+10.746%
2026-02-06	75.7900	76.690000	74.1000	76.2800	-0.548%	647,978	+9.570%
2026-02-05	78.5300	79.630000	76.0100	76.7000	-2.093%	512,145	+8.970%
2026-02-04	78.6600	80.720000	77.6100	78.3400	0.000%	500,376	+6.689%
2026-02-03	79.9600	81.720000	76.7400	78.3400	-1.558%	549,438	+6.689%
2026-02-02	78.9000	81.520000	78.4650	79.5800	+0.709%	518,567	+5.026%
2026-01-30	78.4900	79.910000	78.3200	79.0200	+0.089%	406,127	+5.771%
2026-01-29	77.0000	79.020000	75.9300	78.9500	+3.189%	415,626	+5.864%
2026-01-28	75.9800	77.870000	75.9800	76.5100	+0.790%	237,027	+9.241%
2026-01-27	76.8100	77.500000	74.8400	75.9100	-2.077%	219,011	+10.104%
2026-01-26	75.8800	78.580000	75.6650	77.5200	+4.026%	644,742	+7.817%
2026-01-23	76.9200	77.990000	72.2100	74.5200	-8.238%	936,428	+12.158%
2026-01-22	80.3100	82.560000	80.3100	81.2100	+1.259%	456,188	+2.918%
2026-01-21	75.9000	80.960000	75.9000	80.2000	+6.394%	357,481	+4.214%
2026-01-20	76.9900	78.650000	75.1400	75.3800	-3.926%	274,588	+10.878%
2026-01-16	78.9100	79.780000	78.3400	78.4600	-0.343%	277,379	+6.526%
2026-01-15	77.2400	79.320000	77.2400	78.7300	+1.850%	238,518	+6.160%
2026-01-14	76.6900	77.620000	75.9600	77.3000	+0.052%	211,356	+8.124%
2026-01-13	77.9200	78.240000	77.1300	77.2600	-0.284%	163,719	+8.180%
2026-01-12	77.2400	78.140000	76.8200	77.4800	-1.123%	219,118	+7.873%
2026-01-09	79.4000	79.910000	77.8693	78.3600	-0.961%	215,405	+6.662%
2026-01-08	78.1700	79.990000	78.1700	79.1200	+1.189%	233,724	+5.637%
2026-01-07	77.1200	78.480000	76.7600	78.1900	+1.322%	274,586	+6.893%
2026-01-06	76.5500	77.890000	75.5100	77.1700	+1.300%	424,441	+8.306%
2026-01-05	74.1000	77.140000	73.9500	76.1800	+2.255%	375,083	+9.714%
2026-01-02	73.1500	74.600000	71.9000	74.5000	+1.887%	264,928	+12.188%
2025-12-31	73.4700	73.530000	72.5000	73.1200	-0.381%	241,893	+14.305%
2025-12-30	74.9200	74.970000	72.8800	73.4000	-1.990%	283,397	+13.869%
2025-12-29	75.6800	76.130000	74.3100	74.8900	-1.031%	254,470	+11.604%
2025-12-26	77.0600	77.090000	75.3100	75.6700	-1.046%	193,800	+10.453%
2025-12-24	76.4800	76.900000	75.7019	76.4700	+0.079%	150,555	+9.298%
2025-12-23	76.7900	77.200000	76.3050	76.4100	-0.908%	325,128	+9.384%
2025-12-22	76.0100	77.970000	75.1300	77.1100	+1.688%	451,847	+8.391%
2025-12-19	77.5600	78.240000	75.6500	75.8300	-2.670%	1,754,681	+10.220%
2025-12-18	75.1100	78.330000	74.9300	77.9100	+4.367%	745,638	+7.278%
2025-12-17	73.2500	74.670000	72.8100	74.6500	+2.051%	547,220	+11.962%
2025-12-16	73.9500	74.470000	73.1500	73.1500	-0.476%	413,988	+14.258%
2025-12-15	73.7000	74.571700	72.9800	73.5000	+0.713%	377,149	+13.714%
2025-12-12	73.4500	73.880000	72.0000	72.9800	-0.041%	291,580	+14.525%
2025-12-11	71.5300	73.940000	71.5300	73.0100	+1.898%	654,465	+14.477%
2025-12-10	69.3400	72.980000	69.0000	71.6500	+2.504%	374,437	+16.650%
2025-12-09	70.3700	71.990000	69.5400	69.9000	-1.508%	249,460	+19.571%
2025-12-08	70.9900	72.245000	70.6700	70.9700	+0.028%	357,124	+17.768%
2025-12-05	70.8200	71.150000	70.0700	70.9500	-0.239%	224,545	+17.801%
2025-12-04	71.0000	72.830000	70.5100	71.1200	+0.240%	313,637	+17.520%
2025-12-03	68.4800	71.000000	67.2100	70.9500	+3.728%	524,544	+17.801%
2025-12-02	68.8400	69.010000	67.7500	68.4000	+0.059%	198,392	+22.193%
2025-12-01	68.1600	69.455000	67.6001	68.3600	-0.784%	243,867	+22.264%
2025-11-28	69.4100	69.430000	68.5350	68.9000	-0.073%	128,502	+21.306%
2025-11-26	68.9400	70.050000	68.6683	68.9500	-0.548%	343,015	+21.218%
2025-11-25	67.9400	70.440000	67.0900	69.3300	+2.061%	200,054	+20.554%
2025-11-24	65.9700	68.150000	64.9300	67.9300	+2.940%	415,991	+23.038%
2025-11-21	64.1100	66.750000	63.4400	65.9900	+3.206%	224,892	+26.656%
2025-11-20	65.9600	66.660000	63.6600	63.9400	-1.631%	259,244	+30.716%
2025-11-19	64.4700	65.590000	64.2100	65.0000	+1.042%	242,110	+28.585%
2025-11-18	63.9000	65.165000	63.5600	64.3300	-0.047%	216,302	+29.924%
2025-11-17	66.7200	67.220000	64.0700	64.3600	-3.638%	272,153	+29.863%
2025-11-14	66.7900	67.150000	65.5500	66.7900	-0.432%	203,888	+25.138%
2025-11-13	66.9000	67.960000	66.3200	67.0800	-0.401%	211,717	+24.597%
2025-11-12	67.8600	69.080000	67.1900	67.3500	-0.267%	243,803	+24.098%
2025-11-11	68.4800	69.240000	67.3710	67.5300	-1.344%	220,174	+23.767%
2025-11-10	67.6600	69.720000	67.5900	68.4500	+1.317%	257,539	+22.104%
2025-11-07	66.4100	67.620000	65.2500	67.5600	+1.335%	200,682	+23.712%
2025-11-06	67.5000	67.750000	66.0500	66.6700	-1.376%	224,291	+25.364%
2025-11-05	66.8100	67.955000	66.4000	67.6000	+1.001%	347,827	+23.639%
2025-11-04	67.1400	67.505000	66.3350	66.9300	-1.574%	313,784	+24.877%
2025-11-03	66.9800	68.020000	65.9100	68.0000	+1.311%	249,048	+22.912%
2025-10-31	66.8600	67.550000	66.0050	67.1200	-0.208%	272,371	+24.523%
2025-10-30	67.5900	68.950000	66.2200	67.2600	-0.326%	307,447	+24.264%
2025-10-29	68.5800	69.940000	66.9400	67.4800	-1.070%	302,832	+23.859%
2025-10-28	68.9000	68.900000	67.2448	68.2100	-1.001%	253,075	+22.533%
2025-10-27	70.8900	72.380000	68.9000	68.9000	-1.726%	337,512	+21.306%
2025-10-24	68.7900	71.520000	68.0900	70.1100	+6.957%	750,786	+19.213%
2025-10-23	64.3500	65.820000	63.5650	65.5500	+2.406%	424,178	+27.506%
2025-10-22	64.9700	65.370000	63.7000	64.0100	-1.478%	255,407	+30.573%
2025-10-21	64.5500	65.125000	64.0200	64.9700	+0.729%	206,605	+28.644%
2025-10-20	62.9100	64.870000	62.7558	64.5000	+3.299%	224,277	+29.581%
2025-10-17	61.7500	62.670000	60.4096	62.4400	+3.173%	361,789	+33.857%
2025-10-16	65.7800	66.050000	59.3400	60.5200	-8.965%	442,395	+38.103%
2025-10-15	67.6200	67.950000	65.3900	66.4800	-0.165%	243,431	+25.722%
2025-10-14	64.2100	67.140000	63.5301	66.5900	+2.937%	248,653	+25.514%
2025-10-13	64.5400	65.060000	64.0600	64.6900	+1.411%	201,344	+29.201%
2025-10-10	65.5800	66.330000	63.7700	63.7900	-1.967%	428,981	+31.024%
2025-10-09	64.5400	65.340000	64.0432	65.0700	+0.837%	315,514	+28.446%
2025-10-08	65.8400	66.183000	64.4400	64.5300	-1.571%	160,751	+29.521%
2025-10-07	65.8600	66.530000	65.4400	65.5600	-0.440%	229,020	+27.486%
2025-10-06	65.0500	66.990000	64.4600	65.8500	+2.141%	243,830	+26.925%
2025-10-03	64.6000	65.575700	64.1650	64.4700	+0.249%	357,412	+29.642%
2025-10-02	64.2300	64.650053	63.7600	64.3100	-0.295%	229,260	+29.964%
2025-10-01	65.2800	65.435000	64.0100	64.5000	-1.331%	239,998	+29.581%
2025-09-30	65.8300	66.180000	63.9700	65.3700	-0.351%	363,449	+27.857%
2025-09-29	67.3200	67.505000	65.4900	65.6000	-2.743%	259,926	+27.409%
2025-09-26	67.0000	67.480000	66.3400	67.4500	+0.928%	213,708	+23.914%
2025-09-25	66.2100	67.030000	64.9700	66.8300	+1.519%	240,912	+25.064%
2025-09-24	66.6200	66.965000	65.1500	65.8300	-0.784%	313,418	+26.963%
2025-09-23	67.5600	68.480000	66.2900	66.3500	-0.345%	258,375	+25.968%
2025-09-22	66.3000	66.900000	66.0000	66.5800	+0.105%	184,392	+25.533%
2025-09-19	68.2400	68.295000	66.4600	66.5100	-2.735%	836,796	+25.665%
2025-09-18	67.2300	69.540000	67.2300	68.3800	+2.075%	439,652	+22.229%
2025-09-17	66.6200	69.170000	66.3600	66.9900	+0.813%	560,927	+24.765%
2025-09-16	66.4100	67.070000	65.4100	66.4500	-0.821%	425,257	+25.779%
2025-09-15	68.0500	68.210000	66.8200	67.0000	-1.253%	224,002	+24.746%
2025-09-12	67.8600	68.195000	67.5100	67.8500	-0.411%	202,760	+23.183%
2025-09-11	68.6800	69.050000	67.8500	68.1300	-0.902%	252,443	+22.677%
2025-09-10	67.7400	68.820000	66.8800	68.7500	+2.033%	413,015	+21.571%
2025-09-09	67.9300	68.037500	66.9300	67.3800	-0.780%	306,450	+24.043%
2025-09-08	67.5900	68.020000	66.3300	67.9100	+0.921%	453,016	+23.075%
2025-09-05	69.9800	70.610000	67.2900	67.2900	-3.816%	665,566	+24.209%
2025-09-04	70.2500	70.940000	68.8000	69.9600	-3.410%	2,149,224	+19.468%
2025-09-03	71.5800	72.510000	70.8600	72.4300	+1.187%	232,760	+15.394%
2025-09-02	70.6200	71.650000	70.0200	71.5800	-0.153%	303,893	+16.764%
2025-08-29	71.1700	72.180000	70.9900	71.6900	+0.731%	424,535	+16.585%
2025-08-28	71.2300	71.285000	70.5350	71.1700	+0.113%	172,970	+17.437%
2025-08-27	69.8300	71.130000	69.8300	71.0900	+1.225%	181,484	+17.569%
2025-08-26	68.3600	70.420000	68.2200	70.2300	+2.153%	207,742	+19.009%
2025-08-25	68.5700	69.120000	68.2600	68.7500	+0.044%	191,914	+21.571%
2025-08-22	66.1600	69.420000	65.8900	68.7200	+4.996%	413,266	+21.624%
2025-08-21	65.2600	65.840000	65.1000	65.4500	-0.517%	141,378	+27.701%
2025-08-20	66.4700	66.470000	65.3400	65.7900	-0.318%	207,781	+27.041%
2025-08-19	66.3800	67.340000	65.8900	66.0000	-0.826%	184,002	+26.636%
2025-08-18	65.6600	66.740000	65.1650	66.5500	+1.017%	183,357	+25.590%
2025-08-15	66.7900	66.790000	65.3200	65.8800	-1.170%	257,738	+26.867%
2025-08-14	65.1400	66.700000	64.7700	66.6600	+1.153%	214,055	+25.383%
2025-08-13	66.0600	66.585000	65.4858	65.9000	+0.672%	389,178	+26.829%
2025-08-12	63.4800	65.680000	63.4800	65.4600	+4.419%	240,874	+27.681%
2025-08-11	62.7200	63.085000	62.3150	62.6900	+0.080%	234,132	+33.323%
2025-08-08	62.3000	62.790000	61.4000	62.6400	+2.336%	202,487	+33.429%
2025-08-07	62.5300	62.530000	60.9450	61.2100	-1.322%	192,527	+36.546%
2025-08-06	63.2200	63.290000	62.0000	62.0300	-2.207%	206,275	+34.741%
2025-08-05	63.0300	63.430000	61.3850	63.4300	+0.843%	353,799	+31.767%
2025-08-04	62.5000	63.290000	62.2550	62.9000	+1.125%	347,392	+32.878%
2025-08-01	62.3900	62.730000	60.6050	62.2000	-2.431%	552,533	+34.373%
2025-07-31	64.6800	64.965000	62.8750	63.7500	-1.953%	295,847	+31.106%
2025-07-30	65.6900	65.920000	64.5100	65.0200	-0.475%	557,025	+28.545%
2025-07-29	66.6100	67.000000	65.3200	65.3300	-0.624%	627,239	+27.935%
2025-07-28	62.4700	65.880000	62.0800	65.7400	+6.565%	537,440	+27.137%
2025-07-25	63.3500	64.030000	61.1600	61.6900	+0.407%	781,019	+35.484%
2025-07-24	62.2400	62.595000	61.1200	61.4400	-1.775%	272,304	+36.035%
2025-07-23	62.5800	63.050000	61.7300	62.5500	-1.138%	349,826	+33.621%
2025-07-22	64.1000	64.380000	63.2600	63.2700	-1.032%	296,460	+32.101%
2025-07-21	64.4100	65.460000	63.8700	63.9300	-0.281%	216,877	+30.737%
2025-07-18	64.3000	64.520000	63.6100	64.1100	-0.047%	176,363	+30.370%
2025-07-17	62.9000	64.498600	62.9000	64.1400	+1.971%	315,449	+30.309%
2025-07-16	62.8100	63.185000	61.4887	62.9000	+0.898%	308,426	+32.878%
2025-07-15	64.1400	64.510000	62.2600	62.3400	-2.670%	349,227	+34.071%
2025-07-14	63.2000	64.110000	62.8321	64.0500	+0.914%	285,006	+30.492%
2025-07-11	62.3400	63.900000	61.3500	63.4700	-0.626%	236,896	+31.684%
2025-07-10	63.5000	64.630000	62.5500	63.8700	-0.156%	271,072	+30.860%
2025-07-09	64.7500	64.955000	63.5300	63.9700	-0.062%	475,595	+30.655%
2025-07-08	65.3600	67.040000	63.8000	64.0100	-0.140%	672,574	+30.573%
2025-07-07	65.2200	66.130000	63.6900	64.1000	-2.805%	449,719	+30.390%
2025-07-03	65.1800	67.190000	64.7850	65.9500	+2.169%	292,870	+26.732%
2025-07-02	62.0700	64.730000	62.0700	64.5500	+3.895%	665,944	+29.481%
2025-07-01	58.5200	62.280000	58.5200	62.1300	+5.771%	503,050	+34.524%
2025-06-30	59.1800	60.370000	58.7300	58.7400	-0.407%	584,808	+42.288%
2025-06-27	59.0300	60.360000	58.9400	58.9800	+0.102%	475,264	+41.709%
2025-06-26	57.1700	59.050000	57.1700	58.9200	+3.350%	370,284	+41.853%
2025-06-25	55.7200	57.180000	55.5450	57.0100	+2.518%	412,080	+46.606%
2025-06-24	54.4700	56.210000	54.4700	55.6100	+3.153%	321,285	+50.297%
2025-06-23	51.6100	53.970000	51.6100	53.9100	+3.753%	313,639	+55.036%
2025-06-20	51.8300	52.920000	51.6610	51.9600	+1.011%	573,685	+60.855%
2025-06-18	50.6900	52.180000	50.6900	51.4400	+1.021%	191,685	+62.481%
2025-06-17	50.1300	51.395000	50.1300	50.9200	+0.632%	219,089	+64.140%
2025-06-16	51.2400	51.550000	50.4190	50.6000	+0.497%	187,803	+65.178%
2025-06-13	50.8500	51.110000	50.0600	50.3500	-2.987%	250,915	+65.998%
2025-06-12	52.4900	52.755000	51.3500	51.9000	-1.890%	185,959	+61.040%
2025-06-11	53.3300	53.870000	52.5250	52.9000	-0.620%	178,314	+57.996%
2025-06-10	53.1100	54.280000	52.8200	53.2300	+0.872%	300,563	+57.017%
2025-06-09	52.7000	53.360000	52.3885	52.7700	+0.802%	138,903	+58.385%
2025-06-06	51.7800	52.380000	51.4500	52.3500	+3.214%	172,438	+59.656%
2025-06-05	50.6900	51.270000	50.2150	50.7200	-0.039%	134,209	+64.787%
2025-06-04	51.6400	51.835000	50.6500	50.7400	-1.857%	182,237	+64.722%
2025-06-03	50.8800	51.810000	50.2500	51.7000	+1.832%	182,038	+61.663%
2025-06-02	50.3800	51.110000	49.5400	50.7700	-0.373%	181,411	+64.625%
2025-05-30	51.2900	51.290000	50.5821	50.9600	-1.106%	148,618	+64.011%
2025-05-29	51.4800	51.880000	50.5700	51.5300	+0.782%	148,174	+62.197%
2025-05-28	52.0800	52.160000	51.0600	51.1300	-2.200%	115,614	+63.466%
2025-05-27	51.7400	52.480000	51.0550	52.2800	+3.015%	196,652	+59.870%
2025-05-23	49.7600	51.030000	49.7600	50.7500	-0.840%	175,801	+64.690%
2025-05-22	51.2400	51.770000	51.0300	51.1800	-0.273%	145,641	+63.306%
2025-05-21	52.9100	53.147000	51.2800	51.3200	-4.610%	154,996	+62.860%
2025-05-20	54.0700	54.080000	53.6400	53.8000	-0.352%	114,759	+55.353%
2025-05-19	53.6700	54.045000	53.4025	53.9900	-0.954%	151,931	+54.806%
2025-05-16	54.5400	54.770000	53.9000	54.5100	+0.018%	220,276	+53.330%
2025-05-15	53.7200	54.890000	53.7200	54.5000	+1.263%	224,534	+53.358%
2025-05-14	54.1900	54.870000	53.7700	53.8200	-1.248%	226,111	+55.295%
2025-05-13	54.6900	55.420000	54.3400	54.5000	+0.591%	221,575	+53.358%
2025-05-12	54.9300	55.720000	53.8450	54.1800	+4.192%	335,825	+54.264%
2025-05-09	51.8600	52.180000	51.2100	52.0000	+0.619%	203,538	+60.731%
2025-05-08	50.9800	52.260000	50.7900	51.6800	+2.948%	186,362	+61.726%
2025-05-07	50.8100	50.990000	49.9200	50.2000	-0.080%	187,791	+66.494%
2025-05-06	50.0200	50.765000	49.8100	50.2400	-1.200%	145,657	+66.361%
2025-05-05	50.7500	51.700000	50.7500	50.8500	-1.300%	203,010	+64.366%
2025-05-02	51.2800	51.750000	50.4700	51.5200	+2.773%	144,501	+62.228%
2025-05-01	50.1200	50.830000	49.3800	50.1300	+0.260%	215,513	+66.727%
2025-04-30	49.1900	50.320000	48.7600	50.0000	-1.322%	219,631	+67.160%
2025-04-29	49.1400	50.824800	49.0000	50.6700	+2.883%	204,943	+64.950%
2025-04-28	48.8900	49.590000	48.6334	49.2500	+0.819%	278,075	+69.706%
2025-04-25	51.6400	52.280000	48.3000	48.8500	-2.941%	617,296	+71.095%
2025-04-24	48.0100	50.550000	47.9700	50.3300	+3.859%	563,477	+66.064%
2025-04-23	48.4000	49.729900	47.9850	48.4600	+4.756%	459,277	+72.472%
2025-04-22	44.8700	46.580000	44.7000	46.2600	+5.112%	244,017	+80.674%
2025-04-21	45.0000	45.590000	43.6700	44.0100	-3.317%	297,361	+89.911%
2025-04-17	45.0400	45.870000	45.0400	45.5200	+0.931%	182,654	+83.612%
2025-04-16	45.0100	45.830000	44.3900	45.1000	-0.221%	222,908	+85.322%
2025-04-15	44.1000	45.540000	44.1000	45.2000	+2.309%	383,109	+84.912%
2025-04-14	44.5800	44.679900	42.6850	44.1800	+0.868%	265,670	+89.181%
2025-04-11	43.2900	44.390000	41.8600	43.8000	-0.205%	472,277	+90.822%
2025-04-10	45.7500	45.850000	42.5200	43.8900	-7.190%	369,921	+90.431%
2025-04-09	42.0400	48.115000	41.8500	47.2900	+10.620%	546,629	+76.739%
2025-04-08	45.5100	45.745000	41.9800	42.7500	-1.498%	362,221	+95.509%
2025-04-07	42.2000	45.685000	40.9700	43.4000	-0.138%	444,301	+92.581%
2025-04-04	43.0100	43.970000	40.7500	43.4600	-4.672%	620,084	+92.315%
2025-04-03	48.3900	48.640000	45.5000	45.5900	-11.716%	571,342	+83.330%
2025-04-02	49.9200	51.730000	49.9200	51.6400	+1.694%	199,862	+61.851%
2025-04-01	50.0800	51.050000	49.8300	50.7800	+1.155%	282,289	+64.592%
2025-03-31	49.2500	50.710000	49.0550	50.2000	+0.120%	207,896	+66.494%
2025-03-28	51.4700	51.470000	49.8500	50.1400	-3.317%	247,596	+66.693%
2025-03-27	51.8400	52.820000	51.4250	51.8600	-0.442%	151,233	+61.165%
2025-03-26	52.7600	53.950000	51.8800	52.0900	-0.592%	173,051	+60.453%
2025-03-25	52.8700	53.390000	52.2300	52.4000	-0.701%	188,541	+59.504%
2025-03-24	52.6000	53.050000	51.8289	52.7700	+2.367%	228,022	+58.385%
2025-03-21	51.4000	51.960000	50.6000	51.5500	+0.625%	665,727	+62.134%
2025-03-20	50.6700	52.330000	50.6700	51.2300	-0.601%	189,435	+63.147%
2025-03-19	50.8400	52.235900	50.6500	51.5400	+1.898%	227,232	+62.165%
2025-03-18	50.7000	51.220000	49.9700	50.5800	-0.804%	272,714	+65.243%
2025-03-17	50.4800	51.560000	50.4350	50.9900	+0.394%	270,106	+63.914%
2025-03-14	49.6800	50.850000	49.0200	50.7900	+3.463%	286,156	+64.560%
2025-03-13	50.0700	50.480000	48.7400	49.0900	-1.445%	328,096	+70.259%
2025-03-12	49.1800	50.215000	48.1700	49.8100	+3.340%	235,595	+67.798%
2025-03-11	48.2900	48.960000	47.5100	48.2000	+0.291%	308,015	+73.402%
2025-03-10	49.0800	49.400000	47.4200	48.0600	-4.263%	350,627	+73.908%
2025-03-07	50.1300	50.690000	48.9400	50.2000	-0.397%	219,888	+66.494%
2025-03-06	50.4600	51.025000	50.0300	50.4000	-1.312%	276,494	+65.833%
2025-03-05	51.0800	51.130000	49.9300	51.0700	+0.373%	344,124	+63.658%
2025-03-04	51.6500	52.410000	49.2400	50.8800	-3.362%	369,968	+64.269%
2025-03-03	54.1100	54.870000	52.1400	52.6500	-2.500%	190,587	+58.746%
2025-02-28	53.4200	54.110000	52.7500	54.0000	+1.657%	287,345	+54.778%
2025-02-27	53.5000	54.290000	52.9200	53.1200	-0.803%	269,113	+57.342%
2025-02-26	53.7000	54.240000	52.9200	53.5500	+0.262%	203,964	+56.078%
2025-02-25	53.3500	54.201100	52.6800	53.4100	+0.470%	272,282	+56.488%

document.getElementById("dqZMX4").onerror = function(){this.style.display='none';}; .dark-mode .bN0Hjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bN0Hjm{ color: #333333; background-color: white; border: 2px solid #333333; }CUBICUSTOMERS BANCORP INCstock NYSE

CUBI
CUSTOMERS BANCORP INC
stock NYSE