Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUBI
CUSTOMERS BANCORP INC
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
77.75USD-2.654%(-2.12)592,215
63.40Bid   92.47Ask   29.07Spread
Pre-market
0.00USD-100.000%(-79.87)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
77.71USD-0.051%(-0.04)205,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
045045


CUBI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CUBI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CUBI Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


CUBI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0CUBI270219C00115000
110.00 C00%0CUBI270219C00110000
105.00 C00%0CUBI270219C00105000
100.00 C00%0CUBI270219C00100000
95.00 C00%0CUBI270219C00095000
90.00 C6.95+7.75%54507-01CUBI270219C00090000
87.50 C00%0CUBI270219C00087500
85.00 C00%0CUBI270219C00085000
82.50 C00%0CUBI270219C00082500
80.00 C00%0CUBI270219C00080000
77.50 C00%0CUBI270219C00077500
75.00 C00%0CUBI270219C00075000
72.50 C00%0CUBI270219C00072500
70.00 C00%0CUBI270219C00070000
67.50 C00%0CUBI270219C00067500
65.00 C00%0CUBI270219C00065000
60.00 C00%0CUBI270219C00060000
55.00 C00%0CUBI270219C00055000
50.00 C00%0CUBI270219C00050000
47.50 C00%0CUBI270219C00047500
45.00 C00%0CUBI270219C00045000
42.50 C00%0CUBI270219C00042500
40.00 C00%0CUBI270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0CUBI270219P00115000
110.00 P00%0CUBI270219P00110000
105.00 P00%0CUBI270219P00105000
100.00 P00%0CUBI270219P00100000
95.00 P00%0CUBI270219P00095000
90.00 P00%0CUBI270219P00090000
87.50 P00%0CUBI270219P00087500
85.00 P00%0CUBI270219P00085000
82.50 P00%0CUBI270219P00082500
80.00 P00%0CUBI270219P00080000
77.50 P00%0CUBI270219P00077500
75.00 P00%0CUBI270219P00075000
72.50 P00%0CUBI270219P00072500
70.00 P4.95-5.71%54507-01CUBI270219P00070000
67.50 P00%0CUBI270219P00067500
65.00 P00%0CUBI270219P00065000
60.00 P00%0CUBI270219P00060000
55.00 P00%0CUBI270219P00055000
50.00 P00%0CUBI270219P00050000
47.50 P00%0CUBI270219P00047500
45.00 P00%0CUBI270219P00045000
42.50 P00%0CUBI270219P00042500
40.00 P00%0CUBI270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC