Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUBI
CUSTOMERS BANCORP INC
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
77.75USD-2.654%(-2.12)592,215
63.40Bid   92.47Ask   29.07Spread
Pre-market
0.00USD-100.000%(-79.87)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
77.71USD-0.051%(-0.04)205,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58130162


CUBI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CUBI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CUBI Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


CUBI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.780%2205-06CUBI261120C00115000
110.00 C1.32+20.00%9905-06CUBI261120C00110000
105.00 C1.15-36.11%1706-11CUBI261120C00105000
100.00 C00%0CUBI261120C00100000
95.00 C1.95-15.22%15606-04CUBI261120C00095000
90.00 C2.53-48.37%12205-19CUBI261120C00090000
87.50 C00%0CUBI261120C00087500
85.00 C4.00-36.71%52005-14CUBI261120C00085000
82.50 C7.690%6304-23CUBI261120C00082500
80.00 C9.00+9.76%11107-01CUBI261120C00080000
77.50 C8.59+20.14%203206-16CUBI261120C00077500
75.00 C9.48-17.92%171905-11CUBI261120C00075000
72.50 C10.030%2205-18CUBI261120C00072500
70.00 C14.140%4405-08CUBI261120C00070000
67.50 C15.700%2104-23CUBI261120C00067500
65.00 C00%0CUBI261120C00065000
62.50 C00%0CUBI261120C00062500
60.00 C00%0CUBI261120C00060000
57.50 C00%0CUBI261120C00057500
55.00 C00%0CUBI261120C00055000
50.00 C00%0CUBI261120C00050000
47.50 C00%0CUBI261120C00047500
45.00 C00%0CUBI261120C00045000
42.50 C00%0CUBI261120C00042500
40.00 C00%0CUBI261120C00040000
37.50 C00%0CUBI261120C00037500
35.00 C00%0CUBI261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0CUBI261120P00115000
110.00 P00%0CUBI261120P00110000
105.00 P00%0CUBI261120P00105000
100.00 P00%0CUBI261120P00100000
95.00 P00%0CUBI261120P00095000
90.00 P00%0CUBI261120P00090000
87.50 P00%0CUBI261120P00087500
85.00 P12.980%2104-23CUBI261120P00085000
82.50 P00%0CUBI261120P00082500
80.00 P00%0CUBI261120P00080000
77.50 P00%0CUBI261120P00077500
75.00 P00%0CUBI261120P00075000
72.50 P00%0CUBI261120P00072500
70.00 P6.960%1105-19CUBI261120P00070000
67.50 P00%0CUBI261120P00067500
65.00 P2.70-26.03%1206-30CUBI261120P00065000
62.50 P2.100%1106-26CUBI261120P00062500
60.00 P1.80-64.71%1106-25CUBI261120P00060000
57.50 P00%0CUBI261120P00057500
55.00 P1.700%2205-26CUBI261120P00055000
50.00 P1.26-6.67%254506-01CUBI261120P00050000
47.50 P00%0CUBI261120P00047500
45.00 P00%0CUBI261120P00045000
42.50 P00%0CUBI261120P00042500
40.00 P0.700%1105-14CUBI261120P00040000
37.50 P0.650%1105-14CUBI261120P00037500
35.00 P0.65+30.00%1805-15CUBI261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC