Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUBI
CUSTOMERS BANCORP INC
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
74.01USD+0.020%(+0.01)581,409
61.56Bid   86.51Ask   24.95Spread
Pre-market
Oct 1, 2026 8:45:30 AM EDT
74.00USD0.000%(0.00)147
After-hours
Oct 1, 2026 4:10:30 PM EDT
74.03USD+0.020%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32291


CUBI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CUBI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CUBI Oct 16, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


CUBI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0CUBI261016C00120000
115.00 C00%0CUBI261016C00115000
110.00 C00%0CUBI261016C00110000
105.00 C00%0CUBI261016C00105000
100.00 C00%0CUBI261016C00100000
95.00 C00%0CUBI261016C00095000
90.00 C00%0CUBI261016C00090000
87.50 C00%0CUBI261016C00087500
85.00 C1.290%1009-04CUBI261016C00085000
82.50 C0.96-34.25%3609-21CUBI261016C00082500
80.00 C2.100%131309-21CUBI261016C00080000
77.50 C3.47-19.11%6309-01CUBI261016C00077500
75.00 C00%0CUBI261016C00075000
72.50 C6.40-15.23%6309-01CUBI261016C00072500
70.00 C00%0CUBI261016C00070000
65.00 C00%0CUBI261016C00065000
60.00 C00%0CUBI261016C00060000
55.00 C00%0CUBI261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0CUBI261016P00120000
115.00 P00%0CUBI261016P00115000
110.00 P00%0CUBI261016P00110000
105.00 P00%0CUBI261016P00105000
100.00 P00%0CUBI261016P00100000
95.00 P00%0CUBI261016P00095000
90.00 P00%0CUBI261016P00090000
87.50 P00%0CUBI261016P00087500
85.00 P00%0CUBI261016P00085000
82.50 P00%0CUBI261016P00082500
80.00 P3.37-19.76%1109-21CUBI261016P00080000
77.50 P2.40+8.60%3409-21CUBI261016P00077500
75.00 P1.65+1.23%3409-24CUBI261016P00075000
72.50 P00%0CUBI261016P00072500
70.00 P00%0CUBI261016P00070000
65.00 P0.100%1109-21CUBI261016P00065000
60.00 P00%0CUBI261016P00060000
55.00 P00%0CUBI261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC