Dark

Check out our API

CUBI
CUSTOMERS BANCORP INC
stock NYSE

At Close

Aug 14, 2026 3:59:46 PM EDT

83.48USD+0.096%(+0.08)272,750

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.40)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

83.58USD+0.120%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	151	2	131

CUBI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CUBI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CUBI Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CUBI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.05	-68.75%	1	39	05-26	CUBI260821C00115000
110.00 C	0.14	-90.00%	10	11	05-06	CUBI260821C00110000
105.00 C	1.00	0%	10	10	02-12	CUBI260821C00105000
100.00 C	1.35	+90.14%	1	10	08-04	CUBI260821C00100000
95.00 C	0.95	-59.05%	1	11	04-10	CUBI260821C00095000
90.00 C	0.81	-10.00%	2	4	08-04	CUBI260821C00090000
87.50 C	0.48	-66.90%	1	4	08-04	CUBI260821C00087500
85.00 C	0.68	-45.16%	15	62	08-13	CUBI260821C00085000
82.50 C	1.95	-2.50%	1	57	08-13	CUBI260821C00082500
80.00 C	4.24	+11.58%	7	68	08-13	CUBI260821C00080000
77.50 C	5.05	+20.24%	1	3	06-23	CUBI260821C00077500
75.00 C	7.77	+53.56%	1	11	08-04	CUBI260821C00075000
72.50 C	6.50	-42.98%	1	5	07-31	CUBI260821C00072500
70.00 C	9.65	-44.38%	1	1	05-22	CUBI260821C00070000
67.50 C	9.20	0%	1	1	05-15	CUBI260821C00067500
65.00 C	13.00	+5.69%	1	2	07-24	CUBI260821C00065000
62.50 C	0	0%	0			CUBI260821C00062500
60.00 C	0	0%	0			CUBI260821C00060000
57.50 C	0	0%	0			CUBI260821C00057500
55.00 C	0	0%	0			CUBI260821C00055000
50.00 C	0	0%	0			CUBI260821C00050000
47.50 C	0	0%	0			CUBI260821C00047500
45.00 C	0	0%	0			CUBI260821C00045000
42.50 C	35.88	+11.15%	1	1	01-26	CUBI260821C00042500
40.00 C	0	0%	0			CUBI260821C00040000
37.50 C	0	0%	0			CUBI260821C00037500
35.00 C	30.66	0%	4	2	03-13	CUBI260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			CUBI260821P00115000
110.00 P	0	0%	0			CUBI260821P00110000
105.00 P	0	0%	0			CUBI260821P00105000
100.00 P	0	0%	0			CUBI260821P00100000
95.00 P	17.79	0%	4	2	01-30	CUBI260821P00095000
90.00 P	0	0%	0			CUBI260821P00090000
87.50 P	0	0%	0			CUBI260821P00087500
85.00 P	0	0%	0			CUBI260821P00085000
82.50 P	7.60	0%	1	1	06-12	CUBI260821P00082500
80.00 P	2.05	-53.20%	1	3	08-04	CUBI260821P00080000
77.50 P	1.15	-54.00%	1	5	08-04	CUBI260821P00077500
75.00 P	0.26	-90.75%	1	3	08-06	CUBI260821P00075000
72.50 P	2.18	-58.48%	2	4	07-21	CUBI260821P00072500
70.00 P	0.08	-20.00%	32	50	08-05	CUBI260821P00070000
67.50 P	1.00	-35.48%	15	15	07-22	CUBI260821P00067500
65.00 P	0.12	+140.00%	2	5	08-03	CUBI260821P00065000
62.50 P	0.05	0%	9	9	07-31	CUBI260821P00062500
60.00 P	0	0%	0			CUBI260821P00060000
57.50 P	0	0%	0			CUBI260821P00057500
55.00 P	2.68	+35.35%	1	2	03-03	CUBI260821P00055000
50.00 P	0.96	+140.00%	1	1	07-06	CUBI260821P00050000
47.50 P	0.75	0%	1	1	04-13	CUBI260821P00047500
45.00 P	0	0%	0			CUBI260821P00045000
42.50 P	0	0%	0			CUBI260821P00042500
40.00 P	0.82	-13.68%	20	30	01-29	CUBI260821P00040000
37.50 P	0	0%	0			CUBI260821P00037500
35.00 P	0.06	0%	2	2	04-15	CUBI260821P00035000

Share