Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUBI
CUSTOMERS BANCORP INC
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
77.75USD-2.654%(-2.12)592,215
63.40Bid   92.47Ask   29.07Spread
Pre-market
0.00USD-100.000%(-79.87)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
77.71USD-0.051%(-0.04)205,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
825252


CUBI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CUBI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CUBI Jul 17, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


CUBI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0CUBI260717C00110000
105.00 C00%0CUBI260717C00105000
100.00 C00%0CUBI260717C00100000
95.00 C00%0CUBI260717C00095000
90.00 C0.830%2205-18CUBI260717C00090000
87.50 C00%0CUBI260717C00087500
85.00 C00%0CUBI260717C00085000
82.50 C1.45+70.59%6706-24CUBI260717C00082500
80.00 C2.43+0.83%21606-29CUBI260717C00080000
77.50 C2.00-28.57%1706-18CUBI260717C00077500
75.00 C6.01+33.85%1106-26CUBI260717C00075000
72.50 C00%0CUBI260717C00072500
70.00 C00%0CUBI260717C00070000
67.50 C00%0CUBI260717C00067500
65.00 C00%0CUBI260717C00065000
60.00 C00%0CUBI260717C00060000
55.00 C00%0CUBI260717C00055000
50.00 C00%0CUBI260717C00050000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0CUBI260717P00110000
105.00 P00%0CUBI260717P00105000
100.00 P00%0CUBI260717P00100000
95.00 P00%0CUBI260717P00095000
90.00 P00%0CUBI260717P00090000
87.50 P00%0CUBI260717P00087500
85.00 P00%0CUBI260717P00085000
82.50 P6.900%1006-18CUBI260717P00082500
80.00 P2.910%2206-29CUBI260717P00080000
77.50 P2.18+34.57%21106-26CUBI260717P00077500
75.00 P1.680%6606-24CUBI260717P00075000
72.50 P00%0CUBI260717P00072500
70.00 P0.81-61.43%3406-15CUBI260717P00070000
67.50 P00%0CUBI260717P00067500
65.00 P0.19+46.15%162907-01CUBI260717P00065000
60.00 P0.050%2206-30CUBI260717P00060000
55.00 P00%0CUBI260717P00055000
50.00 P00%0CUBI260717P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC