Dark

Check out our API

CUBE
CubeSmart
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

37.52USD-0.027%(-0.01)2,997,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:42:30 AM EDT

38.34USD+2.158%(+0.81)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

37.52USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	210	16	122

CUBE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CUBE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CUBE Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CUBE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.10	0%	1	1	08-21	CUBE270219C00055000
50.00 C	0.35	-53.33%	26	26	08-24	CUBE270219C00050000
47.50 C	0.38	-24.00%	7	16	09-22	CUBE270219C00047500
45.00 C	0.58	-9.38%	7	76	09-22	CUBE270219C00045000
42.50 C	1.10	-8.33%	15	78	09-21	CUBE270219C00042500
40.00 C	1.40	-69.03%	3	13	09-24	CUBE270219C00040000
37.50 C	5.10	0%	3	3	08-20	CUBE270219C00037500
35.00 C	3.33	0%	1	1	09-29	CUBE270219C00035000
32.50 C	0	0%	0			CUBE270219C00032500
30.00 C	0	0%	0			CUBE270219C00030000
27.50 C	0	0%	0			CUBE270219C00027500
25.00 C	0	0%	0			CUBE270219C00025000
22.50 C	19.10	+0.37%	1	3	08-19	CUBE270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CUBE270219P00055000
50.00 P	9.14	0%	2	1	07-17	CUBE270219P00050000
47.50 P	0	0%	0			CUBE270219P00047500
45.00 P	0	0%	0			CUBE270219P00045000
42.50 P	0	0%	0			CUBE270219P00042500
40.00 P	4.00	+53.85%	5	15	09-24	CUBE270219P00040000
37.50 P	1.61	+21.97%	2	12	09-18	CUBE270219P00037500
35.00 P	1.45	+9.02%	4	27	09-28	CUBE270219P00035000
32.50 P	0.70	+7.69%	1	59	09-28	CUBE270219P00032500
30.00 P	0.35	0.00%	20	24	08-31	CUBE270219P00030000
27.50 P	0	0%	0			CUBE270219P00027500
25.00 P	0	0%	0			CUBE270219P00025000
22.50 P	0	0%	0			CUBE270219P00022500

Share