Dark

Check out our API

CUBE
CubeSmart
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

41.45USD+0.509%(+0.21)3,452,084

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.24)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

41.46USD+0.024%(+0.01)663,417

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	49	1	31

CUBE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CUBE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CUBE Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CUBE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			CUBE270219C00055000
50.00 C	0.75	0%	10	10	07-24	CUBE270219C00050000
47.50 C	0	0%	0			CUBE270219C00047500
45.00 C	2.60	+20.93%	4	30	07-28	CUBE270219C00045000
42.50 C	3.50	+25.00%	1	9	07-29	CUBE270219C00042500
40.00 C	4.52	+25.56%	10	13	07-29	CUBE270219C00040000
37.50 C	0	0%	0			CUBE270219C00037500
35.00 C	0	0%	0			CUBE270219C00035000
32.50 C	0	0%	0			CUBE270219C00032500
30.00 C	0	0%	0			CUBE270219C00030000
27.50 C	0	0%	0			CUBE270219C00027500
25.00 C	0	0%	0			CUBE270219C00025000
22.50 C	0	0%	0			CUBE270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CUBE270219P00055000
50.00 P	9.14	0%	2	1	07-17	CUBE270219P00050000
47.50 P	0	0%	0			CUBE270219P00047500
45.00 P	0	0%	0			CUBE270219P00045000
42.50 P	0	0%	0			CUBE270219P00042500
40.00 P	2.37	-28.18%	10	12	07-28	CUBE270219P00040000
37.50 P	2.00	0%	2	2	07-21	CUBE270219P00037500
35.00 P	0.90	-43.75%	12	17	07-28	CUBE270219P00035000
32.50 P	0	0%	0			CUBE270219P00032500
30.00 P	0	0%	0			CUBE270219P00030000
27.50 P	0	0%	0			CUBE270219P00027500
25.00 P	0	0%	0			CUBE270219P00025000
22.50 P	0	0%	0			CUBE270219P00022500

Share