Dark

Check out our Dark Pool Levels

CUBE
CubeSmart
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

37.52USD-0.027%(-0.01)2,997,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:42:30 AM EDT

38.34USD+2.158%(+0.81)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

37.52USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	890	20	6,160

CUBE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CUBE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CUBE Nov 20, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

CUBE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			CUBE261120C00055000
50.00 C	0.06	-60.00%	1	25	10-01	CUBE261120C00050000
47.50 C	0.51	+70.00%	2	16	08-19	CUBE261120C00047500
45.00 C	0.10	+100.00%	6	103	10-01	CUBE261120C00045000
42.50 C	0.17	+13.33%	1	653	10-01	CUBE261120C00042500
40.00 C	0.75	+50.00%	8	93	09-30	CUBE261120C00040000
37.50 C	1.41	+0.71%	3	63	10-01	CUBE261120C00037500
35.00 C	3.02	-41.92%	10	38	09-25	CUBE261120C00035000
32.50 C	9.17	-3.88%	2	13	08-19	CUBE261120C00032500
30.00 C	0	0%	0			CUBE261120C00030000
27.50 C	14.10	0%	2	1	06-09	CUBE261120C00027500
25.00 C	0	0%	0			CUBE261120C00025000
22.50 C	15.32	+7.28%	2	1	09-30	CUBE261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	15.41	0%	4	1	04-24	CUBE261120P00055000
50.00 P	14.05	0%	2	0	03-24	CUBE261120P00050000
47.50 P	7.94	0%	2	1	09-17	CUBE261120P00047500
45.00 P	0	0%	0			CUBE261120P00045000
42.50 P	0	0%	0			CUBE261120P00042500
40.00 P	3.50	+25.00%	2	18	09-28	CUBE261120P00040000
37.50 P	1.65	+17.86%	36	5,979	09-28	CUBE261120P00037500
35.00 P	0.61	-24.69%	3	98	09-30	CUBE261120P00035000
32.50 P	0.25	+38.89%	1	68	09-24	CUBE261120P00032500
30.00 P	0.35	-10.26%	1	12	06-24	CUBE261120P00030000
27.50 P	0.95	0%	3	3	03-30	CUBE261120P00027500
25.00 P	0	0%	0			CUBE261120P00025000
22.50 P	0	0%	0			CUBE261120P00022500

Share