Dark

Check out our Dark Pool Levels

CUBE
CubeSmart
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

41.45USD+0.509%(+0.21)3,452,084

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.24)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

41.46USD+0.024%(+0.01)663,417

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	238	1	178

CUBE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CUBE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CUBE Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CUBE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			CUBE261120C00055000
50.00 C	0.98	+42.03%	10	22	07-29	CUBE261120C00050000
47.50 C	0.90	+40.63%	1	13	06-09	CUBE261120C00047500
45.00 C	2.00	+81.82%	10	86	07-29	CUBE261120C00045000
42.50 C	2.61	-2.25%	1	117	07-29	CUBE261120C00042500
40.00 C	2.50	-37.19%	3	52	06-30	CUBE261120C00040000
37.50 C	4.30	-4.44%	1	27	06-25	CUBE261120C00037500
35.00 C	5.53	-27.52%	5	47	06-30	CUBE261120C00035000
32.50 C	7.81	-1.76%	9	16	06-30	CUBE261120C00032500
30.00 C	0	0%	0			CUBE261120C00030000
27.50 C	14.10	0%	2	1	06-09	CUBE261120C00027500
25.00 C	0	0%	0			CUBE261120C00025000
22.50 C	14.28	0%	2	1	03-24	CUBE261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	15.41	0%	4	1	04-24	CUBE261120P00055000
50.00 P	14.05	0%	2	0	03-24	CUBE261120P00050000
47.50 P	0	0%	0			CUBE261120P00047500
45.00 P	0	0%	0			CUBE261120P00045000
42.50 P	0	0%	0			CUBE261120P00042500
40.00 P	0	0%	0			CUBE261120P00040000
37.50 P	1.63	-6.86%	1	17	06-22	CUBE261120P00037500
35.00 P	0.60	-23.08%	4	81	07-24	CUBE261120P00035000
32.50 P	0.90	+16.88%	1	65	06-18	CUBE261120P00032500
30.00 P	0.35	-10.26%	1	12	06-24	CUBE261120P00030000
27.50 P	0.95	0%	3	3	03-30	CUBE261120P00027500
25.00 P	0	0%	0			CUBE261120P00025000
22.50 P	0	0%	0			CUBE261120P00022500

Share