Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUBE
CubeSmart
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
41.45USD+0.509%(+0.21)3,452,084
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.24)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
41.46USD+0.024%(+0.01)663,417
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4071,4159449


CUBE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CUBE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CUBE Aug 21, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


CUBE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.05+66.67%76207-20CUBE260821C00050000
47.50 C0.24+100.00%13607-22CUBE260821C00047500
45.00 C0.50+11.11%181207-29CUBE260821C00045000
42.50 C0.70-50.00%7050507-30CUBE260821C00042500
40.00 C2.00-37.69%324307-30CUBE260821C00040000
37.50 C6.20+11.71%211807-30CUBE260821C00037500
35.00 C6.30+14.55%92907-07CUBE260821C00035000
32.50 C8.80+17.33%2207-06CUBE260821C00032500
30.00 C10.45-0.48%101007-10CUBE260821C00030000
27.50 C14.270%2106-09CUBE260821C00027500
25.00 C16.600%2106-09CUBE260821C00025000
22.50 C19.28+17.06%2106-09CUBE260821C00022500
20.00 C19.20-1.54%2206-01CUBE260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P11.200%12102-20CUBE260821P00050000
47.50 P00%0CUBE260821P00047500
45.00 P5.000%3006-17CUBE260821P00045000
42.50 P1.85-39.14%6807-16CUBE260821P00042500
40.00 P0.60+25.00%110207-30CUBE260821P00040000
37.50 P0.30-25.00%166507-17CUBE260821P00037500
35.00 P0.05-37.50%25807-30CUBE260821P00035000
32.50 P0.12-55.56%14807-27CUBE260821P00032500
30.00 P0.03-85.00%5810807-30CUBE260821P00030000
27.50 P0.20-50.00%13207-24CUBE260821P00027500
25.00 P0.46+84.00%13004-01CUBE260821P00025000
22.50 P00%0CUBE260821P00022500
20.00 P0.050.00%2607-24CUBE260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC