Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUBE
CubeSmart
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
41.45USD+0.509%(+0.21)3,452,084
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.24)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
41.46USD+0.024%(+0.01)663,417
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-010.520
2024-10-010.510
2024-07-010.510
2024-03-280.510
2023-12-290.510
2023-09-290.490
2023-06-300.490
2023-03-310.490
2022-12-300.490
2022-09-300.430
2022-06-300.430
2022-03-310.430
2021-12-310.430
2021-09-300.340
2021-06-300.340
2021-03-310.340
2020-12-310.340
2020-09-300.330
2020-06-300.330
2020-03-310.330
2019-12-310.330
2019-09-300.320
2019-06-280.320
2019-03-290.320
2018-12-310.320
2018-09-280.300
2018-06-290.300
2018-03-290.300
2017-12-290.300
2017-09-290.270
2017-06-290.270
2017-03-300.270
2016-12-290.270
2016-09-290.210
2016-06-290.210
2016-03-300.210
2015-12-300.210
2015-09-290.160
2015-06-290.160
2015-03-300.160
2014-12-300.160
2014-09-290.130
2014-06-270.130
2014-03-280.130
2013-12-300.130
2013-09-270.110


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC