Dark

CUBE
CubeSmart
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

37.52USD-0.027%(-0.01)2,997,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:42:30 AM EDT

38.34USD+2.158%(+0.81)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

37.52USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	37.7900	38.2700	37.5100	37.5200	-0.027%	2,997,630	0.000%
2026-10-01	37.1200	37.6450	36.7000	37.5300	-0.133%	2,931,820	-0.027%
2026-09-30	37.9900	37.9900	37.4400	37.5800	-0.766%	2,289,571	-0.160%
2026-09-29	37.2700	37.9200	37.1000	37.8700	+1.284%	3,033,942	-0.924%
2026-09-28	37.8100	37.9600	37.2050	37.3900	-1.137%	2,821,405	+0.348%
2026-09-25	37.6700	37.9750	37.3800	37.8200	+0.558%	2,615,519	-0.793%
2026-09-24	38.2400	38.3900	37.5100	37.6100	-1.390%	2,810,316	-0.239%
2026-09-23	38.4100	38.5250	38.0300	38.1400	-1.089%	3,819,889	-1.626%
2026-09-22	39.8400	40.0200	38.5600	38.5600	-2.920%	3,391,026	-2.697%
2026-09-21	39.8100	39.9100	39.4750	39.7200	+0.430%	2,413,255	-5.539%
2026-09-18	39.9500	40.3400	39.4850	39.5500	-1.592%	6,654,682	-5.133%
2026-09-17	40.0100	40.2400	39.8200	40.1900	+1.260%	1,820,243	-6.643%
2026-09-16	39.8200	40.3700	39.4750	39.6900	-0.601%	2,655,128	-5.467%
2026-09-15	39.5900	40.1500	39.3750	39.9300	+0.529%	2,642,234	-6.036%
2026-09-14	39.7200	40.0600	39.2700	39.7200	+0.455%	2,799,445	-5.539%
2026-09-11	39.3700	39.5500	38.8900	39.5400	+1.177%	2,596,674	-5.109%
2026-09-10	38.9900	39.2450	38.7300	39.0800	+0.489%	3,212,386	-3.992%
2026-09-09	39.7000	39.7300	38.7750	38.8900	-1.942%	2,468,711	-3.523%
2026-09-08	39.3900	39.8500	39.1674	39.6600	+0.405%	2,630,511	-5.396%
2026-09-04	39.4700	40.2100	39.4550	39.5000	-0.629%	1,548,187	-5.013%
2026-09-03	39.8200	39.8200	39.3300	39.7500	+0.735%	1,632,067	-5.610%
2026-09-02	39.6900	39.7200	39.1200	39.4600	-0.680%	2,096,569	-4.916%
2026-09-01	39.7000	40.0100	39.4180	39.7300	+0.025%	2,306,361	-5.563%
2026-08-31	39.9300	39.9600	39.2600	39.7200	-0.750%	4,313,836	-5.539%
2026-08-28	40.1700	40.2250	39.9350	40.0200	+0.125%	1,292,131	-6.247%
2026-08-27	40.2900	40.3900	39.9700	39.9700	-1.211%	1,332,118	-6.130%
2026-08-26	40.6000	41.6554	40.4400	40.4600	-0.394%	1,918,723	-7.266%
2026-08-25	41.0000	41.0950	40.4200	40.6200	-0.709%	1,530,094	-7.632%
2026-08-24	40.9800	41.1400	40.3919	40.9100	+0.049%	1,842,082	-8.286%
2026-08-21	41.2500	41.3100	40.7950	40.8900	-0.704%	1,575,294	-8.242%
2026-08-20	41.3200	41.6900	41.1150	41.1800	-0.675%	1,626,161	-8.888%
2026-08-19	41.3600	41.7600	41.3200	41.4600	+1.221%	1,695,064	-9.503%
2026-08-18	41.6900	41.7000	40.9400	40.9600	-0.438%	1,525,446	-8.398%
2026-08-17	41.2800	41.4800	40.8900	41.1400	-0.820%	1,496,321	-8.799%
2026-08-14	41.4600	42.0300	41.4550	41.4800	-0.647%	1,848,677	-9.547%
2026-08-13	41.3900	41.9600	41.3150	41.7500	+1.286%	2,101,191	-10.132%
2026-08-12	40.8000	41.5300	40.7000	41.2200	+0.930%	2,529,783	-8.976%
2026-08-11	40.8500	41.2750	40.6800	40.8400	-0.366%	1,090,139	-8.129%
2026-08-10	41.3800	41.3900	40.5400	40.9900	-1.867%	1,906,879	-8.465%
2026-08-07	41.8500	42.4714	41.6000	41.7700	-0.191%	1,103,240	-10.175%
2026-08-06	42.3500	42.4100	41.7300	41.8500	-0.238%	2,395,954	-10.346%
2026-08-05	42.0000	42.0800	41.5000	41.9500	+0.167%	1,591,600	-10.560%
2026-08-04	41.7000	42.0350	41.2400	41.8800	+0.096%	2,341,791	-10.411%
2026-08-03	41.6700	42.2800	41.5400	41.8400	+0.917%	2,216,200	-10.325%
2026-07-31	42.0600	42.0600	40.6100	41.4600	+0.533%	3,452,084	-9.503%
2026-07-30	42.0000	42.1300	40.5000	41.2400	-2.805%	3,729,119	-9.020%
2026-07-29	42.6300	43.0400	42.3500	42.4300	-0.165%	2,954,574	-11.572%
2026-07-28	42.7600	43.2600	42.4400	42.5000	+0.520%	3,680,053	-11.718%
2026-07-27	42.0700	42.8800	42.0300	42.2800	+0.451%	2,428,882	-11.258%
2026-07-24	41.2800	42.1700	41.2800	42.0900	+2.634%	2,773,680	-10.858%
2026-07-23	40.8700	41.5500	40.8300	41.0100	-0.268%	2,019,237	-8.510%
2026-07-22	41.0000	41.1700	40.7500	41.1200	+0.513%	1,882,420	-8.755%
2026-07-21	41.5000	41.7200	40.8700	40.9100	-1.611%	2,006,813	-8.286%
2026-07-20	41.7400	41.8100	41.2500	41.5800	-0.740%	1,490,814	-9.764%
2026-07-17	42.2800	42.9000	41.7700	41.8900	-0.428%	2,845,672	-10.432%
2026-07-16	40.5600	42.1000	40.5250	42.0700	+3.979%	2,425,309	-10.815%
2026-07-15	40.8300	41.3350	40.3250	40.4600	-0.148%	2,609,888	-7.266%
2026-07-14	40.8400	40.8700	40.3500	40.5200	-0.222%	2,472,992	-7.404%
2026-07-13	40.1400	40.7800	40.1400	40.6100	+1.045%	1,109,107	-7.609%
2026-07-10	40.7100	40.7200	39.8550	40.1900	+1.005%	1,345,949	-6.643%
2026-07-09	40.1100	40.3700	39.7100	39.7900	-0.376%	1,466,276	-5.705%
2026-07-08	40.6800	40.6801	39.8050	39.9400	-2.299%	1,607,179	-6.059%
2026-07-07	40.6800	41.3000	40.4000	40.8800	+1.616%	1,571,744	-8.219%
2026-07-06	40.9100	40.9100	39.9300	40.2300	-1.830%	1,727,810	-6.736%
2026-07-02	40.5100	41.0500	40.4250	40.9800	+2.118%	1,952,110	-8.443%
2026-07-01	39.2500	40.1950	39.2050	40.1300	+0.905%	2,440,988	-6.504%
2026-06-30	40.3100	40.4300	39.7700	39.7700	-2.285%	2,468,816	-5.658%
2026-06-29	41.0200	41.0200	40.4200	40.7000	-1.381%	1,826,703	-7.813%
2026-06-26	40.8100	41.2900	40.7700	41.2700	+1.525%	2,360,141	-9.087%
2026-06-25	40.6900	40.9900	39.9200	40.6500	+0.148%	1,862,834	-7.700%
2026-06-24	41.0600	41.2500	40.2800	40.5900	-0.636%	2,212,219	-7.563%
2026-06-23	40.7000	41.1350	40.5500	40.8500	+0.889%	2,143,647	-8.152%
2026-06-22	40.3800	40.8100	40.2850	40.4900	-0.320%	1,853,133	-7.335%
2026-06-18	40.7800	40.9400	40.4250	40.6200	+1.297%	2,635,896	-7.632%
2026-06-17	40.9800	41.0400	39.9100	40.1000	-2.670%	1,842,273	-6.434%
2026-06-16	41.4900	41.8350	41.0200	41.2000	-0.290%	1,837,186	-8.932%
2026-06-15	42.1900	42.2550	41.2750	41.3200	-1.361%	1,503,507	-9.197%
2026-06-12	42.0850	42.3200	41.6700	41.8900	+0.407%	1,509,668	-10.432%
2026-06-11	41.9200	42.0800	41.3300	41.7200	+0.096%	1,340,213	-10.067%
2026-06-10	41.9100	42.6200	41.6500	41.6800	-0.024%	2,164,177	-9.981%
2026-06-09	40.4700	41.8100	40.3250	41.6900	+3.784%	2,839,832	-10.002%
2026-06-08	40.3300	40.4300	39.9200	40.1700	-0.347%	3,395,168	-6.597%
2026-06-05	39.8500	40.5900	39.7650	40.3100	+0.775%	2,623,845	-6.921%
2026-06-04	39.7400	40.1750	39.4150	40.0000	+2.302%	1,985,885	-6.200%
2026-06-03	39.3500	39.9700	39.0800	39.1000	-0.837%	3,058,144	-4.041%
2026-06-02	39.3100	39.6600	39.0500	39.4300	+0.254%	1,868,303	-4.844%
2026-06-01	39.5600	39.8000	39.1500	39.3300	-1.675%	1,800,557	-4.602%
2026-05-29	40.3100	40.5450	39.9800	40.0000	-1.332%	2,046,684	-6.200%
2026-05-28	39.9700	40.7550	39.7200	40.5400	+1.350%	2,160,121	-7.449%
2026-05-27	40.2000	40.4500	39.8800	40.0000	+0.100%	2,204,879	-6.200%
2026-05-26	40.1200	40.3200	39.8900	39.9600	-0.275%	1,544,626	-6.106%
2026-05-22	40.2500	40.4566	39.8100	40.0700	-0.100%	1,364,496	-6.364%
2026-05-21	39.3900	40.1750	38.9800	40.1100	+1.211%	1,501,888	-6.457%
2026-05-20	39.1400	39.8100	38.9000	39.6300	+1.720%	1,902,671	-5.324%
2026-05-19	38.7500	39.0500	38.2400	38.9600	+0.077%	1,866,581	-3.696%
2026-05-18	38.4800	39.0500	38.2700	38.9300	+1.486%	1,609,793	-3.622%
2026-05-15	39.5900	39.6100	38.2850	38.3600	-3.229%	2,124,095	-2.190%
2026-05-14	40.2300	40.4300	39.6050	39.6400	-0.627%	2,001,932	-5.348%
2026-05-13	40.7500	40.7500	39.6800	39.8900	-2.565%	1,617,607	-5.941%
2026-05-12	40.8500	41.1100	40.1600	40.9400	+0.294%	2,219,867	-8.354%
2026-05-11	40.6000	40.9750	40.3900	40.8200	+0.890%	1,894,731	-8.084%
2026-05-08	40.2900	40.6900	40.1500	40.4600	+0.522%	1,703,053	-7.266%
2026-05-07	40.1000	40.5600	39.8600	40.2500	-0.074%	2,412,566	-6.783%
2026-05-06	39.5600	40.7150	39.3800	40.2800	+2.834%	2,577,550	-6.852%
2026-05-05	39.1500	39.4365	38.8650	39.1700	+0.307%	1,688,926	-4.212%
2026-05-04	39.9000	40.1400	38.9901	39.0500	-2.715%	2,951,494	-3.918%
2026-05-01	41.0600	41.0600	39.9300	40.1400	-0.840%	3,500,195	-6.527%
2026-04-30	39.7900	40.5600	39.6200	40.4800	+1.939%	2,518,721	-7.312%
2026-04-29	39.4000	39.8599	39.1900	39.7100	+0.278%	2,902,858	-5.515%
2026-04-28	39.3000	39.6300	38.6300	39.6000	+1.434%	3,749,580	-5.253%
2026-04-27	39.5500	39.9150	39.0050	39.0400	-1.265%	1,403,332	-3.893%
2026-04-24	39.7400	40.1050	39.5300	39.5400	-0.628%	2,378,143	-5.109%
2026-04-23	39.2700	39.8750	39.2450	39.7900	+1.791%	2,451,017	-5.705%
2026-04-22	39.8200	39.8300	38.8700	39.0900	-1.263%	2,403,397	-4.016%
2026-04-21	40.2700	40.5000	39.5300	39.5900	-1.640%	1,636,291	-5.229%
2026-04-20	39.6200	40.2500	39.5000	40.2500	+1.131%	2,041,106	-6.783%
2026-04-17	39.2100	40.2800	39.1750	39.8000	+1.790%	2,393,548	-5.729%
2026-04-16	38.8900	39.3100	38.8900	39.1000	+0.385%	1,523,739	-4.041%
2026-04-15	39.4000	39.4000	38.6900	38.9500	-1.666%	1,872,889	-3.671%
2026-04-14	38.9100	39.6600	38.8750	39.6100	+1.486%	1,835,374	-5.276%
2026-04-13	38.7300	39.0450	38.3800	39.0300	+0.386%	1,689,264	-3.869%
2026-04-10	38.8700	39.2050	38.7200	38.8800	+0.077%	1,332,701	-3.498%
2026-04-09	38.2000	39.0300	38.0600	38.8500	+0.988%	1,864,137	-3.423%
2026-04-08	37.8200	38.5750	37.7500	38.4700	+3.275%	3,266,957	-2.469%
2026-04-07	37.1700	37.7500	36.9550	37.2500	+0.134%	1,804,870	+0.725%
2026-04-06	37.1400	37.5100	36.9500	37.2000	+0.027%	1,687,380	+0.860%
2026-04-02	36.7100	37.2700	36.3500	37.1900	+1.807%	3,161,631	+0.887%
2026-04-01	36.0300	36.8050	36.0300	36.5300	-0.327%	2,884,264	+2.710%
2026-03-31	36.4500	36.7450	35.7850	36.6500	+2.089%	2,968,432	+2.374%
2026-03-30	36.4100	36.7400	35.7700	35.9000	-0.167%	2,219,449	+4.513%
2026-03-27	36.1900	36.4800	35.8550	35.9600	-0.745%	1,845,773	+4.338%
2026-03-26	36.0100	36.6450	36.0000	36.2300	+0.083%	1,719,553	+3.561%
2026-03-25	36.4400	36.6600	35.7000	36.2000	-0.193%	1,929,873	+3.646%
2026-03-24	36.8700	36.9200	36.2400	36.2700	-2.369%	2,834,810	+3.446%
2026-03-23	37.2300	37.7400	36.7700	37.1500	+1.254%	1,437,780	+0.996%
2026-03-20	37.9800	38.1400	36.3800	36.6900	-4.003%	3,882,780	+2.262%
2026-03-19	38.1800	38.4700	37.9400	38.2200	-0.495%	2,399,651	-1.832%
2026-03-18	39.0600	39.3000	38.3600	38.4100	-1.714%	3,181,199	-2.317%
2026-03-17	39.1400	40.1900	39.0600	39.0800	+0.592%	4,323,294	-3.992%
2026-03-16	39.2600	39.9350	38.7900	38.8500	+0.517%	5,167,267	-3.423%
2026-03-13	38.8300	39.0000	38.3600	38.6500	+1.152%	1,735,120	-2.924%
2026-03-12	38.4500	38.7600	38.0050	38.2100	-1.368%	1,843,989	-1.806%
2026-03-11	39.6700	39.6800	38.5100	38.7400	-3.102%	1,905,373	-3.149%
2026-03-10	39.8800	40.6250	39.5700	39.9800	-0.250%	2,114,053	-6.153%
2026-03-09	39.9800	40.0900	39.0600	40.0800	-0.323%	2,070,321	-6.387%
2026-03-06	40.3700	40.3700	39.7500	40.2100	-0.741%	1,965,904	-6.690%
2026-03-05	40.5800	40.8600	40.1950	40.5100	-1.483%	2,203,732	-7.381%
2026-03-04	40.9900	41.1400	40.2300	41.1200	+0.146%	2,414,035	-8.755%
2026-03-03	41.0900	41.4000	40.2800	41.0600	-1.864%	2,326,197	-8.622%
2026-03-02	40.8400	42.0700	40.7100	41.8400	+1.702%	2,449,071	-10.325%
2026-02-27	39.5600	41.6600	39.4136	41.1400	+2.313%	3,502,025	-8.799%
2026-02-26	39.9000	40.4600	39.6000	40.2100	+1.259%	3,173,063	-6.690%
2026-02-25	40.0300	40.2002	39.3400	39.7100	-0.650%	2,098,318	-5.515%
2026-02-24	39.7000	40.1400	39.3000	39.9700	+0.782%	1,914,341	-6.130%
2026-02-23	39.4200	40.5100	39.4200	39.6600	-1.588%	2,459,537	-5.396%
2026-02-20	38.8200	40.3500	38.6900	40.3000	+4.242%	2,271,740	-6.898%
2026-02-19	38.7600	38.9400	38.2850	38.6600	-0.052%	2,418,208	-2.949%
2026-02-18	38.8500	39.0600	38.6100	38.6800	-0.438%	2,928,014	-2.999%
2026-02-17	39.1400	39.3100	38.6900	38.8500	-0.205%	2,617,634	-3.423%
2026-02-13	38.4300	39.1350	37.9200	38.9300	+0.986%	2,704,343	-3.622%
2026-02-12	38.6700	39.0600	38.0300	38.5500	-0.155%	3,641,635	-2.672%
2026-02-11	38.4800	38.6500	38.0189	38.6100	+0.312%	2,720,299	-2.823%
2026-02-10	38.2900	38.7300	37.3800	38.4900	+0.865%	4,190,324	-2.520%
2026-02-09	38.3700	38.5500	37.9500	38.1600	-0.599%	976,255	-1.677%
2026-02-06	38.5600	38.8800	38.2700	38.3900	+0.078%	1,811,643	-2.266%
2026-02-05	38.5500	38.6600	38.0500	38.3600	-1.363%	1,939,293	-2.190%
2026-02-04	38.2500	39.1900	38.2500	38.8900	+2.342%	2,239,947	-3.523%
2026-02-03	37.0000	38.2300	37.0000	38.0000	+2.564%	2,338,521	-1.263%
2026-02-02	37.5100	37.7200	37.0250	37.0500	-1.279%	2,003,790	+1.269%
2026-01-30	37.4900	37.6300	37.0800	37.5300	-0.213%	3,103,613	-0.027%
2026-01-29	37.2700	37.6850	36.9050	37.6100	+1.457%	1,967,301	-0.239%
2026-01-28	37.4700	37.7900	36.9800	37.0700	-0.776%	1,906,036	+1.214%
2026-01-27	37.6100	37.7800	37.3000	37.3600	-0.770%	1,320,253	+0.428%
2026-01-26	38.0300	38.2900	37.6200	37.6500	-1.543%	2,012,156	-0.345%
2026-01-23	38.6800	38.8000	38.1500	38.2400	-1.061%	2,473,343	-1.883%
2026-01-22	39.0200	39.2100	38.4000	38.6500	-0.847%	2,559,247	-2.924%
2026-01-21	39.0000	39.2400	38.3850	38.9800	+0.257%	2,484,425	-3.746%
2026-01-20	38.8500	39.2650	38.6900	38.8800	-1.843%	2,385,295	-3.498%
2026-01-16	39.0000	39.7800	38.9200	39.6100	+1.201%	2,208,168	-5.276%
2026-01-15	38.7600	39.3300	38.5100	39.1400	+1.137%	1,611,287	-4.139%
2026-01-14	37.7200	38.7600	37.6601	38.7000	+2.571%	1,612,345	-3.049%
2026-01-13	37.9000	38.0300	36.9100	37.7300	-0.449%	2,198,851	-0.557%
2026-01-12	37.7800	38.2500	37.5800	37.9000	+0.584%	2,983,946	-1.003%
2026-01-09	37.0800	37.8650	36.9350	37.6800	+1.673%	2,959,807	-0.425%
2026-01-08	36.1200	37.1300	36.0000	37.0600	+2.009%	2,203,408	+1.241%
2026-01-07	36.6300	36.7500	36.1550	36.3300	-0.302%	2,325,565	+3.276%
2026-01-06	35.3900	36.6250	35.2400	36.4400	+2.648%	3,276,506	+2.964%
2026-01-05	35.2800	35.8750	35.0900	35.5000	+0.282%	2,732,113	+5.690%
2026-01-02	35.5000	35.5100	35.0900	35.4000	-1.803%	2,201,901	+5.989%
2025-12-31	36.3100	36.4000	35.9500	36.0500	-0.716%	1,611,392	+4.078%
2025-12-30	35.9700	36.3700	35.8900	36.3100	+0.945%	2,689,889	+3.332%
2025-12-29	36.0200	36.0600	35.7100	35.9700	+0.195%	2,156,001	+4.309%
2025-12-26	35.7900	35.9200	35.5300	35.9000	+0.167%	2,008,382	+4.513%
2025-12-24	35.3400	35.9100	35.2500	35.8400	+1.357%	1,880,142	+4.688%
2025-12-23	35.7500	35.8600	35.2900	35.3600	-1.063%	2,121,608	+6.109%
2025-12-22	35.5100	35.9150	35.3958	35.7400	+0.478%	2,273,692	+4.980%
2025-12-19	35.7800	35.9900	35.5700	35.5700	-1.057%	4,981,716	+5.482%
2025-12-18	36.2900	36.3700	35.7150	35.9500	-0.718%	3,013,309	+4.367%
2025-12-17	35.8500	36.4100	35.7500	36.2100	+1.174%	2,656,442	+3.618%
2025-12-16	36.5900	36.6750	35.7500	35.7900	-2.079%	2,433,060	+4.834%
2025-12-15	36.7400	36.9800	36.3150	36.5500	+0.082%	2,274,838	+2.654%
2025-12-12	36.7100	36.8500	36.4650	36.5200	+0.275%	1,632,474	+2.738%
2025-12-11	36.3100	36.6300	35.9900	36.4200	+1.082%	2,446,406	+3.020%
2025-12-10	35.6100	36.1500	35.5800	36.0300	+1.322%	2,731,038	+4.135%
2025-12-09	36.4400	36.7000	35.5600	35.5600	-2.039%	2,041,371	+5.512%
2025-12-08	36.6300	36.7700	36.1100	36.3000	-0.901%	1,541,043	+3.361%
2025-12-05	36.4300	36.8950	36.4300	36.6300	-0.489%	1,953,326	+2.430%
2025-12-04	36.9300	37.2000	36.7250	36.8100	-0.540%	1,417,582	+1.929%
2025-12-03	37.2000	37.5900	36.9000	37.0100	-0.162%	1,634,433	+1.378%
2025-12-02	37.1100	37.1200	36.6100	37.0700	+0.352%	2,006,427	+1.214%
2025-12-01	36.8300	37.3100	36.5300	36.9400	-0.779%	1,235,506	+1.570%
2025-11-28	37.2300	37.5200	37.1800	37.2300	-0.321%	718,465	+0.779%
2025-11-26	36.8100	37.5800	36.6500	37.3500	+1.137%	1,780,153	+0.455%
2025-11-25	36.5300	37.2200	36.5300	36.9300	+1.764%	1,438,974	+1.598%
2025-11-24	36.3100	36.6100	36.1000	36.2900	+0.055%	3,306,007	+3.389%
2025-11-21	35.9300	36.6800	35.8100	36.2700	+1.796%	1,789,479	+3.446%
2025-11-20	36.0200	36.1600	35.5900	35.6300	-0.641%	1,737,168	+5.305%
2025-11-19	36.2200	36.3700	35.4200	35.8600	-1.185%	1,752,126	+4.629%
2025-11-18	36.0000	36.3100	35.6660	36.2900	+0.722%	1,671,948	+3.389%
2025-11-17	36.6200	36.8600	36.0000	36.0300	-1.611%	1,908,794	+4.135%
2025-11-14	36.8500	37.2100	36.4500	36.6200	-0.082%	1,738,354	+2.458%
2025-11-13	36.8700	37.1800	36.4600	36.6500	-0.624%	1,432,203	+2.374%
2025-11-12	37.1000	37.4500	36.8118	36.8800	-1.020%	1,656,647	+1.735%
2025-11-11	36.9700	37.3800	36.7950	37.2600	+1.720%	1,143,807	+0.698%
2025-11-10	37.0800	37.3300	36.0850	36.6300	-2.424%	2,062,338	+2.430%
2025-11-07	37.1900	37.5500	36.9400	37.5400	+1.514%	1,980,432	-0.053%
2025-11-06	37.5700	37.7600	36.9300	36.9800	-1.988%	1,548,581	+1.460%
2025-11-05	37.5500	37.8700	37.3100	37.7300	+0.855%	1,513,394	-0.557%
2025-11-04	36.8300	37.7100	36.7500	37.4100	+1.108%	3,259,705	+0.294%
2025-11-03	37.2400	37.6700	36.5100	37.0000	-1.779%	3,858,293	+1.405%
2025-10-31	39.2600	39.2600	37.1350	37.6700	-3.559%	4,487,932	-0.398%
2025-10-30	39.8100	40.3400	38.8200	39.0600	-2.545%	2,760,656	-3.943%
2025-10-29	41.0400	41.4000	39.9000	40.0800	-3.024%	1,677,536	-6.387%
2025-10-28	41.5700	41.6150	40.8300	41.3300	-0.840%	1,477,304	-9.218%
2025-10-27	41.9600	42.1150	41.5900	41.6800	-0.903%	1,947,173	-9.981%
2025-10-24	42.1600	42.4900	41.9750	42.0600	+0.382%	1,709,667	-10.794%
2025-10-23	42.3200	42.5300	41.5850	41.9000	-1.039%	1,785,620	-10.453%
2025-10-22	42.1300	42.5450	41.9800	42.3400	+0.498%	2,422,049	-11.384%
2025-10-21	42.2900	42.6400	42.0900	42.1300	-0.331%	1,279,344	-10.942%
2025-10-20	42.3000	42.5000	41.9500	42.2700	+0.285%	1,031,291	-11.237%
2025-10-17	42.0300	42.2250	41.6300	42.1500	+0.693%	1,586,005	-10.985%
2025-10-16	41.2800	41.9950	41.0400	41.8600	+1.824%	1,991,451	-10.368%
2025-10-15	40.9600	41.7700	40.8900	41.1100	+0.513%	1,607,183	-8.733%
2025-10-14	40.2400	41.1800	40.1800	40.9000	+1.615%	1,411,878	-8.264%
2025-10-13	39.6600	40.3450	39.3600	40.2500	+2.339%	1,472,223	-6.783%
2025-10-10	39.9300	39.9600	39.3200	39.3300	-1.106%	1,562,264	-4.602%
2025-10-09	40.0000	40.2200	39.5850	39.7700	-0.376%	1,226,402	-5.658%
2025-10-08	39.7200	39.9700	39.5000	39.9200	-0.300%	996,777	-6.012%
2025-10-07	39.7900	40.1500	39.5000	40.0400	+0.250%	1,473,950	-6.294%
2025-10-06	40.8900	40.8900	39.7600	39.9400	-1.867%	1,710,101	-6.059%
2025-10-03	40.5600	41.1200	40.3300	40.7000	+1.143%	1,112,123	-7.813%
2025-10-02	40.5000	40.5000	39.8700	40.2400	-0.593%	1,040,601	-6.759%
2025-10-01	40.0400	40.6900	40.0400	40.4800	-0.443%	1,677,013	-7.312%
2025-09-30	40.6100	40.7500	40.4300	40.6600	+0.148%	1,574,387	-7.723%
2025-09-29	40.6600	40.7000	40.2500	40.6000	+0.222%	2,257,341	-7.586%
2025-09-26	39.9000	40.5800	39.7700	40.5100	+2.015%	1,385,999	-7.381%
2025-09-25	39.6800	39.9700	39.6000	39.7100	-0.101%	752,611	-5.515%
2025-09-24	40.0000	40.1400	39.6970	39.7500	-0.848%	1,390,726	-5.610%
2025-09-23	40.1300	40.3700	39.9600	40.0900	+0.050%	1,429,439	-6.411%
2025-09-22	40.2100	40.3600	39.9200	40.0700	-0.323%	2,045,624	-6.364%
2025-09-19	40.7200	41.0100	40.1850	40.2000	-1.446%	3,066,033	-6.667%
2025-09-18	41.0400	41.3050	40.5300	40.7900	-1.043%	1,309,703	-8.017%
2025-09-17	41.1500	42.0300	41.1500	41.2200	+0.537%	2,436,417	-8.976%
2025-09-16	40.6900	41.1400	40.6400	41.0000	+0.466%	2,182,636	-8.488%
2025-09-15	41.6800	41.6800	40.7500	40.8100	-0.923%	1,675,216	-8.062%
2025-09-12	41.4700	41.6200	41.0600	41.1900	-1.057%	1,038,612	-8.910%
2025-09-11	40.7100	41.6900	40.7100	41.6300	+2.235%	1,427,148	-9.873%
2025-09-10	40.8300	41.0600	40.5600	40.7200	-0.025%	2,126,211	-7.859%
2025-09-09	40.8200	41.1100	40.4250	40.7300	-1.021%	2,424,888	-7.881%
2025-09-08	41.0800	41.1950	40.6750	41.1500	-1.414%	1,778,027	-8.821%
2025-09-05	41.4100	42.0400	41.2300	41.7400	+1.855%	1,499,383	-10.110%
2025-09-04	40.9700	41.0700	40.3500	40.9800	+0.343%	1,361,273	-8.443%
2025-09-03	39.8000	40.8900	39.7000	40.8400	+2.382%	1,874,548	-8.129%
2025-09-02	40.5000	40.6750	39.8000	39.8900	-2.517%	1,692,556	-5.941%
2025-08-29	40.7700	40.9350	40.5100	40.9200	+0.714%	1,377,931	-8.309%
2025-08-28	40.8100	40.8100	40.2800	40.6300	-0.197%	1,439,133	-7.654%
2025-08-27	40.4500	40.8000	40.3809	40.7100	+1.218%	2,672,973	-7.836%
2025-08-26	40.5800	40.9000	40.1100	40.2200	-0.446%	1,803,517	-6.713%
2025-08-25	40.9400	41.1015	40.3700	40.4000	-1.679%	1,105,940	-7.129%
2025-08-22	40.3300	41.4100	40.2400	41.0900	+2.674%	1,223,453	-8.688%
2025-08-21	39.7500	40.0800	39.7100	40.0200	+0.125%	977,415	-6.247%
2025-08-20	40.2400	40.5600	39.9200	39.9700	+0.025%	1,379,701	-6.130%
2025-08-19	39.3400	40.1100	39.2050	39.9600	+2.462%	1,098,306	-6.106%
2025-08-18	39.4100	39.5300	38.9150	39.0000	-1.266%	1,286,706	-3.795%
2025-08-15	39.2800	39.7900	39.2600	39.5000	+0.560%	1,559,613	-5.013%
2025-08-14	39.1100	39.5050	38.9200	39.2800	-0.658%	2,128,408	-4.481%
2025-08-13	38.9600	39.5900	38.6600	39.5400	+1.750%	1,627,869	-5.109%
2025-08-12	38.7800	38.9150	38.5100	38.8600	+0.387%	1,571,166	-3.448%
2025-08-11	38.7500	38.8600	38.3550	38.7100	-0.309%	1,494,980	-3.074%
2025-08-08	39.5500	39.6600	38.7800	38.8300	-1.696%	1,335,194	-3.374%
2025-08-07	39.6800	39.8200	39.1700	39.5000	0.000%	1,547,262	-5.013%
2025-08-06	39.8200	39.8900	39.3600	39.5000	-0.403%	963,804	-5.013%
2025-08-05	39.6700	39.7900	39.3000	39.6600	-0.151%	1,665,337	-5.396%
2025-08-04	40.2500	40.2500	39.5550	39.7200	-0.451%	1,642,681	-5.539%
2025-08-01	39.2800	40.1500	38.4700	39.9000	+2.544%	3,597,514	-5.965%
2025-07-31	40.8200	41.0700	38.5800	38.9100	-5.375%	4,952,447	-3.572%
2025-07-30	41.7100	41.7100	40.9200	41.1200	-1.249%	1,846,465	-8.755%
2025-07-29	41.1200	41.6400	40.7600	41.6400	+1.809%	1,730,000	-9.894%
2025-07-28	41.2300	41.5400	40.8300	40.9000	-1.232%	1,776,075	-8.264%
2025-07-25	41.4500	41.6600	41.0500	41.4100	-0.097%	1,227,949	-9.394%
2025-07-24	41.5600	41.7700	41.2600	41.4500	-0.169%	1,664,365	-9.481%
2025-07-23	41.7400	42.0400	41.4800	41.5200	-0.527%	1,852,332	-9.634%
2025-07-22	41.1500	41.9150	40.9101	41.7400	+1.805%	2,242,820	-10.110%
2025-07-21	41.0800	41.5297	40.9500	41.0000	-0.195%	1,299,614	-8.488%
2025-07-18	40.8800	41.1999	40.4900	41.0800	+0.563%	1,562,985	-8.666%
2025-07-17	41.3500	41.5150	40.8400	40.8500	-1.042%	1,878,244	-8.152%
2025-07-16	41.4000	41.5800	40.8700	41.2800	+0.073%	2,232,678	-9.109%
2025-07-15	42.1700	42.2400	41.2300	41.2500	-2.182%	1,682,470	-9.042%
2025-07-14	42.3200	42.6300	42.0600	42.1700	-0.378%	1,739,354	-11.027%
2025-07-11	42.0000	42.4400	41.6300	42.3300	+0.071%	2,258,108	-11.363%
2025-07-10	42.3800	42.8600	42.2300	42.3000	-0.377%	1,541,767	-11.300%
2025-07-09	42.6000	42.8100	42.1000	42.4600	-0.329%	1,910,739	-11.634%
2025-07-08	42.2500	43.0300	42.1800	42.6000	+0.070%	1,318,436	-11.925%
2025-07-07	43.2100	43.6000	42.4129	42.5700	-1.777%	1,252,978	-11.863%
2025-07-03	43.0400	43.6300	42.9700	43.3400	+0.744%	909,663	-13.429%
2025-07-02	42.5000	43.1600	42.5000	43.0200	+0.962%	2,100,818	-12.785%
2025-07-01	41.8300	43.2500	41.7350	42.6100	+0.259%	1,763,050	-11.946%
2025-06-30	42.3100	42.5600	41.5000	42.5000	+0.307%	1,910,931	-11.718%
2025-06-27	42.2900	43.0750	42.2000	42.3700	+0.213%	2,194,839	-11.447%
2025-06-26	42.2800	42.3450	41.7930	42.2800	+0.356%	1,550,899	-11.258%
2025-06-25	42.9200	42.9600	42.0850	42.1300	-2.273%	2,069,188	-10.942%
2025-06-24	42.7200	43.3200	42.4000	43.1100	+0.513%	2,129,165	-12.967%
2025-06-23	42.5500	42.9800	42.3204	42.8900	+1.227%	1,777,101	-12.520%
2025-06-20	43.0000	43.2400	42.2500	42.3700	-0.796%	3,441,801	-11.447%
2025-06-18	43.0500	43.2400	42.5700	42.7100	-0.628%	1,301,332	-12.152%
2025-06-17	42.9900	43.3100	42.6600	42.9800	-0.278%	1,273,435	-12.704%
2025-06-16	43.1800	43.5200	42.8350	43.1000	+0.233%	1,634,405	-12.947%
2025-06-13	43.0600	43.2400	42.7000	43.0000	-0.830%	1,241,158	-12.744%
2025-06-12	43.3000	43.6200	43.0500	43.3600	+0.092%	1,534,350	-13.469%
2025-06-11	43.8300	44.1300	43.1400	43.3200	-0.801%	963,989	-13.389%
2025-06-10	43.4600	43.8200	43.2200	43.6700	+0.901%	1,312,603	-14.083%
2025-06-09	43.2500	43.7000	42.9500	43.2800	+0.023%	1,663,747	-13.309%
2025-06-06	42.9900	43.3400	42.9300	43.2700	+1.430%	2,428,214	-13.289%
2025-06-05	42.6200	42.9900	42.3720	42.6600	+0.047%	1,125,677	-12.049%
2025-06-04	42.4800	42.9400	42.3200	42.6400	+0.094%	1,869,060	-12.008%
2025-06-03	42.9300	43.0000	42.3400	42.6000	-1.503%	1,572,837	-11.925%
2025-06-02	42.2600	43.3300	42.2050	43.2500	+1.146%	1,314,389	-13.249%
2025-05-30	42.5500	42.9300	42.3600	42.7600	+0.141%	2,207,742	-12.254%
2025-05-29	42.1700	42.8100	41.9100	42.7000	+1.570%	2,156,544	-12.131%
2025-05-28	41.9000	42.0400	41.4600	42.0400	+0.382%	1,940,332	-10.752%
2025-05-27	41.7500	41.8900	41.1300	41.8800	+1.355%	2,023,125	-10.411%
2025-05-23	41.3400	41.3400	40.7600	41.3200	+0.121%	1,382,834	-9.197%
2025-05-22	41.4700	41.4800	40.6800	41.2700	-0.722%	1,616,722	-9.087%
2025-05-21	43.1200	43.2100	41.3750	41.5700	-4.261%	1,755,066	-9.743%
2025-05-20	43.4300	43.9100	43.3600	43.4200	-0.367%	2,245,447	-13.588%
2025-05-19	43.5600	43.7100	43.0300	43.5800	-0.229%	1,580,632	-13.905%
2025-05-16	42.8500	43.7000	42.6100	43.6800	+2.367%	1,763,727	-14.103%
2025-05-15	42.5000	42.6900	42.2900	42.6700	+0.922%	1,635,810	-12.069%
2025-05-14	42.4500	42.4800	41.8600	42.2800	-0.868%	2,204,179	-11.258%
2025-05-13	43.3800	43.4750	42.2300	42.6500	-0.652%	2,269,922	-12.028%
2025-05-12	43.0000	43.2200	42.3500	42.9300	+0.609%	1,776,730	-12.602%
2025-05-09	42.5300	42.9600	42.3900	42.6700	+0.495%	1,284,289	-12.069%
2025-05-08	42.2100	42.6900	41.7398	42.4600	+0.688%	1,956,994	-11.634%
2025-05-07	42.0800	42.7300	41.9900	42.1700	+0.381%	2,212,734	-11.027%
2025-05-06	42.5500	42.9246	41.9600	42.0100	-1.869%	2,210,386	-10.688%
2025-05-05	42.6500	43.0300	41.9150	42.8100	+0.564%	2,727,712	-12.357%
2025-05-02	42.0000	43.0800	41.3521	42.5700	+3.956%	2,896,921	-11.863%
2025-05-01	40.8200	41.3600	40.2700	40.9500	+0.688%	1,960,963	-8.376%
2025-04-30	39.3400	40.7200	39.1500	40.6700	+3.355%	2,594,030	-7.745%
2025-04-29	39.4200	39.6550	39.0400	39.3500	-0.681%	2,590,665	-4.651%
2025-04-28	39.6800	39.9400	39.0800	39.6200	-0.452%	2,468,998	-5.300%
2025-04-25	40.0000	40.1800	39.4600	39.8000	-0.375%	1,248,768	-5.729%
2025-04-24	39.6500	40.2500	39.3700	39.9500	+0.960%	1,684,833	-6.083%
2025-04-23	40.1100	40.4000	39.2350	39.5700	-0.353%	1,606,453	-5.181%
2025-04-22	38.8800	39.9200	38.7600	39.7100	+3.411%	1,762,007	-5.515%
2025-04-21	39.1300	39.3300	38.0100	38.4000	-2.957%	842,840	-2.292%
2025-04-17	38.6100	39.7450	38.4900	39.5700	+2.859%	955,933	-5.181%
2025-04-16	38.6500	38.9700	38.2300	38.4700	-0.156%	814,095	-2.469%
2025-04-15	38.4800	38.9200	38.1101	38.5300	+0.574%	1,424,482	-2.621%
2025-04-14	37.8700	38.4500	37.5501	38.3100	+1.618%	2,340,298	-2.062%

document.getElementById("mtgNkY").onerror = function(){this.style.display='none';}; .dark-mode .q1kDFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1kDFg{ color: #333333; background-color: white; border: 2px solid #333333; }CUBECubeSmartstock NYSE

CUBE
CubeSmart
stock NYSE