Dark

Check out our API

CUBE
CubeSmart
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

37.52USD-0.027%(-0.01)2,997,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:42:30 AM EDT

38.34USD+2.158%(+0.81)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

37.52USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	83	15	213

CUBE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CUBE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CUBE Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CUBE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CUBE261016C00060000
55.00 C	0	0%	0			CUBE261016C00055000
50.00 C	0	0%	0			CUBE261016C00050000
47.50 C	0	0%	0			CUBE261016C00047500
45.00 C	0.03	0%	1	1	09-24	CUBE261016C00045000
42.50 C	0.06	-40.00%	1	49	09-24	CUBE261016C00042500
40.00 C	0.01	-90.00%	3	33	10-01	CUBE261016C00040000
37.50 C	0.64	+6.67%	1	8	10-01	CUBE261016C00037500
35.00 C	0	0%	0			CUBE261016C00035000
32.50 C	0	0%	0			CUBE261016C00032500
30.00 C	7.30	0%	1	1	10-01	CUBE261016C00030000
27.50 C	0	0%	0			CUBE261016C00027500
25.00 C	12.87	0%	2	0	09-30	CUBE261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CUBE261016P00060000
55.00 P	0	0%	0			CUBE261016P00055000
50.00 P	0	0%	0			CUBE261016P00050000
47.50 P	0	0%	0			CUBE261016P00047500
45.00 P	0	0%	0			CUBE261016P00045000
42.50 P	0	0%	0			CUBE261016P00042500
40.00 P	2.55	+99.22%	4	15	09-28	CUBE261016P00040000
37.50 P	0.92	-12.38%	6	209	09-25	CUBE261016P00037500
35.00 P	0.20	+33.33%	1	4	09-29	CUBE261016P00035000
32.50 P	0	0%	0			CUBE261016P00032500
30.00 P	0	0%	0			CUBE261016P00030000
27.50 P	0	0%	0			CUBE261016P00027500
25.00 P	0	0%	0			CUBE261016P00025000

Share