Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUBE
CubeSmart
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
41.45USD+0.509%(+0.21)3,452,084
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.24)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
41.46USD+0.024%(+0.01)663,417
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4071,4159449


CUBE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CUBE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CUBE Aug 21, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


CUBE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.05+66.67%76207-20CUBE260821C00050000
47.50 C0.24+100.00%13607-22CUBE260821C00047500
45.00 C0.50+11.11%181207-29CUBE260821C00045000
42.50 C0.70-50.00%7050507-30CUBE260821C00042500
40.00 C2.00-37.69%324307-30CUBE260821C00040000
37.50 C6.20+11.71%211807-30CUBE260821C00037500
35.00 C6.30+14.55%92907-07CUBE260821C00035000
32.50 C8.80+17.33%2207-06CUBE260821C00032500
30.00 C10.45-0.48%101007-10CUBE260821C00030000
27.50 C14.270%2106-09CUBE260821C00027500
25.00 C16.600%2106-09CUBE260821C00025000
22.50 C19.28+17.06%2106-09CUBE260821C00022500
20.00 C19.20-1.54%2206-01CUBE260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P11.200%12102-20CUBE260821P00050000
47.50 P00%0CUBE260821P00047500
45.00 P5.000%3006-17CUBE260821P00045000
42.50 P1.85-39.14%6807-16CUBE260821P00042500
40.00 P0.60+25.00%110207-30CUBE260821P00040000
37.50 P0.30-25.00%166507-17CUBE260821P00037500
35.00 P0.05-37.50%25807-30CUBE260821P00035000
32.50 P0.12-55.56%14807-27CUBE260821P00032500
30.00 P0.03-85.00%5810807-30CUBE260821P00030000
27.50 P0.20-50.00%13207-24CUBE260821P00027500
25.00 P0.46+84.00%13004-01CUBE260821P00025000
22.50 P00%0CUBE260821P00022500
20.00 P0.050.00%2607-24CUBE260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC