Dark

Check out our API

CRK
Comstock Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

13.27USD+2.987%(+0.38)2,245,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

12.91USD+0.155%(+0.02)5,657

After-hours

Jul 21, 2026 4:30:30 PM EDT

13.29USD+0.113%(+0.02)354,747

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
872	18,068	2,702	2,888

CRK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRK Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CRK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.40	-11.11%	1	35	03-27	CRK260821C00045000
40 C	0.05	-91.67%	5	15	06-18	CRK260821C00040000
35 C	0.13	-35.00%	5	1,015	05-06	CRK260821C00035000
33 C	0	0%	0			CRK260821C00033000
32 C	0.40	-20.00%	5	60	04-09	CRK260821C00032000
31 C	0	0%	0			CRK260821C00031000
30 C	0.05	-16.67%	2	94	06-29	CRK260821C00030000
29 C	0	0%	0			CRK260821C00029000
28 C	0.05	0%	2	2	05-27	CRK260821C00028000
27 C	0.05	-16.67%	2	172	06-26	CRK260821C00027000
26 C	0.05	0%	4	4	06-26	CRK260821C00026000
25 C	0.10	-58.33%	5	207	05-27	CRK260821C00025000
24 C	0	0%	0			CRK260821C00024000
23 C	0	0%	0			CRK260821C00023000
22 C	0.07	0.00%	6	362	07-08	CRK260821C00022000
21 C	0.09	-10.00%	1	12	06-29	CRK260821C00021000
20 C	0.15	+7.14%	2	651	07-08	CRK260821C00020000
19 C	0.30	-14.29%	9	10	07-01	CRK260821C00019000
18 C	0.06	-40.00%	1	674	07-20	CRK260821C00018000
17 C	0.10	0.00%	55	561	07-20	CRK260821C00017000
16 C	0.17	-32.00%	12	748	07-20	CRK260821C00016000
15 C	0.35	-22.22%	190	2,706	07-20	CRK260821C00015000
14 C	0.53	-29.33%	244	10,740	07-20	CRK260821C00014000
13 C	0.92	-19.30%	6	293	07-20	CRK260821C00013000
12 C	1.54	-1.28%	15	118	07-20	CRK260821C00012000
11 C	2.15	-25.09%	1	58	07-15	CRK260821C00011000
10 C	3.41	+10.36%	8	346	07-16	CRK260821C00010000
9 C	4.25	-5.56%	5	6	07-16	CRK260821C00009000
8 C	6.74	0%	10	10	05-15	CRK260821C00008000
7 C	6.10	-2.09%	11	21	07-20	CRK260821C00007000
6 C	0	0%	0			CRK260821C00006000
5 C	7.85	-4.27%	14	20	06-18	CRK260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CRK260821P00045000
40 P	0	0%	0			CRK260821P00040000
35 P	11.80	0%	3	3	11-11	CRK260821P00035000
33 P	0	0%	0			CRK260821P00033000
32 P	0	0%	0			CRK260821P00032000
31 P	0	0%	0			CRK260821P00031000
30 P	8.00	0%	1	1	11-11	CRK260821P00030000
29 P	0	0%	0			CRK260821P00029000
28 P	0	0%	0			CRK260821P00028000
27 P	6.50	+6.56%	5	9	03-20	CRK260821P00027000
26 P	12.97	0%	2	1	06-15	CRK260821P00026000
25 P	5.40	+1.89%	2	26	03-31	CRK260821P00025000
24 P	0	0%	0			CRK260821P00024000
23 P	0	0%	0			CRK260821P00023000
22 P	8.90	-5.42%	1	853	07-13	CRK260821P00022000
21 P	0	0%	0			CRK260821P00021000
20 P	6.52	-6.19%	5	456	06-25	CRK260821P00020000
19 P	5.95	+33.71%	1	4	06-10	CRK260821P00019000
18 P	5.19	+8.13%	1	409	07-15	CRK260821P00018000
17 P	4.05	-2.41%	1	5	07-13	CRK260821P00017000
16 P	3.00	-3.85%	12	34	07-16	CRK260821P00016000
15 P	2.10	-1.41%	2	532	07-17	CRK260821P00015000
14 P	1.55	+1.97%	50	369	07-20	CRK260821P00014000
13 P	0.97	+19.75%	49	1,287	07-20	CRK260821P00013000
12 P	0.50	+11.11%	236	867	07-20	CRK260821P00012000
11 P	0.25	-16.67%	400	485	07-20	CRK260821P00011000
10 P	0.10	-16.67%	103	225	07-20	CRK260821P00010000
9 P	0.08	-20.00%	1	20	07-10	CRK260821P00009000
8 P	0.14	-33.33%	2	4	04-17	CRK260821P00008000
7 P	0	0%	0			CRK260821P00007000
6 P	0	0%	0			CRK260821P00006000
5 P	0	0%	0			CRK260821P00005000

Share