Dark

Check out our Dark Pool Levels

CRK
Comstock Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

15.16USD-0.655%(-0.10)2,042,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:20:30 AM EDT

15.57USD+2.031%(+0.31)1,622

After-hours

Sep 4, 2026 4:55:30 PM EDT

15.08USD-1.244%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,092	5,888	567	649

CRK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRK Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

CRK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.82	+36.67%	102	526	09-01	CRK280121C00040000
35 C	1.08	+27.06%	100	765	09-01	CRK280121C00035000
30 C	1.20	+4.35%	36	1,559	09-04	CRK280121C00030000
27 C	1.71	-7.07%	100	59	09-02	CRK280121C00027000
25 C	1.55	-13.89%	1	677	09-04	CRK280121C00025000
22 C	2.05	+24.24%	3	829	09-01	CRK280121C00022000
20 C	2.70	-5.26%	3	755	09-04	CRK280121C00020000
17 C	3.36	-12.95%	2	718	09-04	CRK280121C00017000
15 C	4.30	-0.23%	23	2,114	09-04	CRK280121C00015000
13 C	5.45	-2.33%	4	392	09-03	CRK280121C00013000
10 C	6.80	-5.56%	5	675	09-03	CRK280121C00010000
8 C	8.09	-8.28%	2	461	09-04	CRK280121C00008000
5 C	11.30	+18.95%	3	142	09-01	CRK280121C00005000
3 C	12.80	+6.67%	6	308	09-01	CRK280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	24.70	-4.71%	2	1	09-01	CRK280121P00040000
35 P	21.88	-0.23%	6	135	07-27	CRK280121P00035000
30 P	14.50	-15.80%	2	172	09-01	CRK280121P00030000
27 P	14.40	+27.43%	8	35	06-15	CRK280121P00027000
25 P	11.80	-1.17%	2	7	07-08	CRK280121P00025000
22 P	9.55	+30.29%	2	6	06-26	CRK280121P00022000
20 P	7.05	-16.57%	8	142	08-31	CRK280121P00020000
17 P	4.50	-28.34%	30	69	09-01	CRK280121P00017000
15 P	3.20	-13.98%	5	237	09-01	CRK280121P00015000
13 P	4.03	+15.14%	4	199	07-29	CRK280121P00013000
10 P	1.54	+10.00%	8	157	08-31	CRK280121P00010000
8 P	0.83	+3.75%	12	31	08-19	CRK280121P00008000
5 P	0.27	0%	21	21	08-19	CRK280121P00005000
3 P	0.10	0%	4	4	08-19	CRK280121P00003000

Share