Dark

Check out our Level2View

CRK
Comstock Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

15.16USD-0.655%(-0.10)2,042,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:20:30 AM EDT

15.57USD+2.031%(+0.31)1,622

After-hours

Sep 4, 2026 4:55:30 PM EDT

15.08USD-1.244%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	674	3	748

CRK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CRK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRK Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CRK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.24	0%	6	6	09-02	CRK270319C00032000
31 C	0	0%	0			CRK270319C00031000
30 C	0	0%	0			CRK270319C00030000
29 C	0	0%	0			CRK270319C00029000
28 C	0	0%	0			CRK270319C00028000
27 C	0	0%	0			CRK270319C00027000
26 C	0.50	0%	3	3	09-02	CRK270319C00026000
25 C	0	0%	0			CRK270319C00025000
24 C	0	0%	0			CRK270319C00024000
23 C	0	0%	0			CRK270319C00023000
22 C	0.78	0%	2	0	09-04	CRK270319C00022000
21 C	0.80	-30.43%	50	375	09-04	CRK270319C00021000
20 C	1.27	+36.56%	1	21	09-01	CRK270319C00020000
19 C	1.56	+41.82%	11	14	09-01	CRK270319C00019000
18 C	1.55	-13.89%	5	22	09-03	CRK270319C00018000
17 C	2.00	-8.68%	18	116	09-02	CRK270319C00017000
16 C	2.20	-8.33%	2	117	09-03	CRK270319C00016000
15 C	2.70	-1.82%	2	182	09-03	CRK270319C00015000
14 C	2.89	-16.71%	2	9	09-04	CRK270319C00014000
13 C	3.87	-3.25%	1	7	09-03	CRK270319C00013000
12 C	4.60	+39.39%	2	5	09-02	CRK270319C00012000
11 C	5.15	+14.96%	2	3	09-01	CRK270319C00011000
10 C	4.50	0%	4	4	08-19	CRK270319C00010000
9 C	0	0%	0			CRK270319C00009000
8 C	0	0%	0			CRK270319C00008000
7 C	0	0%	0			CRK270319C00007000
6 C	0	0%	0			CRK270319C00006000
5 C	10.60	+3.92%	1	2	09-03	CRK270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			CRK270319P00032000
31 P	0	0%	0			CRK270319P00031000
30 P	0	0%	0			CRK270319P00030000
29 P	0	0%	0			CRK270319P00029000
28 P	0	0%	0			CRK270319P00028000
27 P	0	0%	0			CRK270319P00027000
26 P	0	0%	0			CRK270319P00026000
25 P	0	0%	0			CRK270319P00025000
24 P	0	0%	0			CRK270319P00024000
23 P	0	0%	0			CRK270319P00023000
22 P	0	0%	0			CRK270319P00022000
21 P	0	0%	0			CRK270319P00021000
20 P	0	0%	0			CRK270319P00020000
19 P	0	0%	0			CRK270319P00019000
18 P	0	0%	0			CRK270319P00018000
17 P	3.05	-25.61%	1	1	09-01	CRK270319P00017000
16 P	2.44	0%	3	2	09-01	CRK270319P00016000
15 P	2.05	-26.26%	5	31	09-04	CRK270319P00015000
14 P	1.89	0%	5	5	08-26	CRK270319P00014000
13 P	1.45	0%	40	40	08-24	CRK270319P00013000
12 P	1.12	-40.43%	40	40	08-21	CRK270319P00012000
11 P	0.57	+7.55%	1	532	09-03	CRK270319P00011000
10 P	0.45	-25.00%	100	100	09-01	CRK270319P00010000
9 P	0	0%	0			CRK270319P00009000
8 P	0	0%	0			CRK270319P00008000
7 P	0	0%	0			CRK270319P00007000
6 P	0	0%	0			CRK270319P00006000
5 P	0	0%	0			CRK270319P00005000

Share