Dark

Check out our Level2View

CRK
Comstock Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

13.27USD+2.987%(+0.38)2,245,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

12.91USD+0.155%(+0.02)5,657

After-hours

Jul 21, 2026 4:30:30 PM EDT

13.29USD+0.113%(+0.02)354,747

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CRK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			CRK270319C00021000
20 C	0	0%	0			CRK270319C00020000
19 C	0	0%	0			CRK270319C00019000
18 C	0	0%	0			CRK270319C00018000
17 C	0	0%	0			CRK270319C00017000
16 C	0	0%	0			CRK270319C00016000
15 C	0	0%	0			CRK270319C00015000
14 C	0	0%	0			CRK270319C00014000
13 C	0	0%	0			CRK270319C00013000
12 C	0	0%	0			CRK270319C00012000
11 C	0	0%	0			CRK270319C00011000
10 C	0	0%	0			CRK270319C00010000
9 C	0	0%	0			CRK270319C00009000
8 C	0	0%	0			CRK270319C00008000
7 C	0	0%	0			CRK270319C00007000
6 C	0	0%	0			CRK270319C00006000
5 C	0	0%	0			CRK270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			CRK270319P00021000
20 P	0	0%	0			CRK270319P00020000
19 P	0	0%	0			CRK270319P00019000
18 P	0	0%	0			CRK270319P00018000
17 P	0	0%	0			CRK270319P00017000
16 P	0	0%	0			CRK270319P00016000
15 P	0	0%	0			CRK270319P00015000
14 P	0	0%	0			CRK270319P00014000
13 P	0	0%	0			CRK270319P00013000
12 P	0	0%	0			CRK270319P00012000
11 P	0	0%	0			CRK270319P00011000
10 P	0	0%	0			CRK270319P00010000
9 P	0	0%	0			CRK270319P00009000
8 P	0	0%	0			CRK270319P00008000
7 P	0	0%	0			CRK270319P00007000
6 P	0	0%	0			CRK270319P00006000
5 P	0	0%	0			CRK270319P00005000

Share