Dark

Check out our API

CRK
Comstock Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

15.16USD-0.655%(-0.10)2,042,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:20:30 AM EDT

15.57USD+2.031%(+0.31)1,622

After-hours

Sep 4, 2026 4:55:30 PM EDT

15.08USD-1.244%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,435	6,146	273	3,852

CRK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRK Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CRK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-67.74%	2	47	05-06	CRK260918C00035000
33 C	0	0%	0			CRK260918C00033000
32 C	0	0%	0			CRK260918C00032000
31 C	0.05	-50.00%	2	3	06-16	CRK260918C00031000
30 C	0.29	+190.00%	1	5	05-26	CRK260918C00030000
29 C	0	0%	0			CRK260918C00029000
28 C	0.18	-91.13%	1	6	05-08	CRK260918C00028000
27 C	0.55	+10.00%	1	19	05-04	CRK260918C00027000
26 C	0.35	-56.25%	61	63	05-06	CRK260918C00026000
25 C	0.25	+25.00%	1	67	05-20	CRK260918C00025000
24 C	0.30	+30.43%	20	91	07-02	CRK260918C00024000
23 C	0.01	-80.00%	10	540	09-03	CRK260918C00023000
22 C	0.17	-29.17%	1	242	07-22	CRK260918C00022000
21 C	0.05	0.00%	1	155	09-01	CRK260918C00021000
20 C	0.03	-57.14%	6	224	09-04	CRK260918C00020000
19 C	0.10	+150.00%	25	60	09-01	CRK260918C00019000
18 C	0.06	0.00%	1	820	09-04	CRK260918C00018000
17 C	0.10	-33.33%	264	1,772	09-04	CRK260918C00017000
16 C	0.28	+40.00%	389	2,032	09-04	CRK260918C00016000
15 C	0.62	+12.73%	27	3,264	09-04	CRK260918C00015000
14 C	1.30	+5.69%	182	10,412	09-04	CRK260918C00014000
13 C	2.30	-4.17%	6	488	09-04	CRK260918C00013000
12 C	3.10	-12.68%	1	68	09-03	CRK260918C00012000
11 C	4.60	-2.34%	3	22	09-02	CRK260918C00011000
10 C	5.58	-1.41%	2	39	09-02	CRK260918C00010000
9 C	5.39	+10.91%	4	4	08-12	CRK260918C00009000
8 C	7.62	+41.64%	5	40	09-02	CRK260918C00008000
7 C	9.00	+45.16%	28	66	09-01	CRK260918C00007000
6 C	9.65	+37.86%	2	2	09-02	CRK260918C00006000
5 C	8.20	-1.20%	10	30	07-31	CRK260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.35	+4.03%	2	1	09-01	CRK260918P00035000
33 P	0	0%	0			CRK260918P00033000
32 P	16.40	0%	4	0	09-01	CRK260918P00032000
31 P	15.35	-14.10%	2	0	09-01	CRK260918P00031000
30 P	0	0%	0			CRK260918P00030000
29 P	13.30	0%	2	0	09-01	CRK260918P00029000
28 P	12.45	0%	2	0	09-01	CRK260918P00028000
27 P	11.45	-18.33%	2	0	09-01	CRK260918P00027000
26 P	10.75	0%	2	0	09-01	CRK260918P00026000
25 P	0	0%	0			CRK260918P00025000
24 P	0	0%	0			CRK260918P00024000
23 P	7.65	+82.14%	2	1	09-01	CRK260918P00023000
22 P	6.60	-29.56%	2	1	09-01	CRK260918P00022000
21 P	5.45	-33.37%	2	3	09-01	CRK260918P00021000
20 P	4.60	-16.06%	2	2	09-01	CRK260918P00020000
19 P	6.15	+35.16%	1	12	07-31	CRK260918P00019000
18 P	2.40	0.00%	2	53	09-02	CRK260918P00018000
17 P	2.29	-25.16%	3	86	09-04	CRK260918P00017000
16 P	0.85	-10.53%	29	114	09-03	CRK260918P00016000
15 P	0.47	-14.55%	10	999	09-04	CRK260918P00015000
14 P	0.15	0.00%	4	798	09-04	CRK260918P00014000
13 P	0.10	+11.11%	20	481	09-04	CRK260918P00013000
12 P	0.05	+66.67%	10	420	09-04	CRK260918P00012000
11 P	0.03	0.00%	1	751	09-02	CRK260918P00011000
10 P	0.02	-93.33%	50	382	09-02	CRK260918P00010000
9 P	0.11	-15.38%	1	10	08-04	CRK260918P00009000
8 P	0.05	-83.33%	1	10	07-16	CRK260918P00008000
7 P	0.40	0%	1	1	09-01	CRK260918P00007000
6 P	0	0%	0			CRK260918P00006000
5 P	0	0%	0			CRK260918P00005000

Share