Dark

Check out our Dark Pool Levels

CRK
Comstock Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

13.27USD+2.987%(+0.38)2,245,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

12.91USD+0.155%(+0.02)5,657

After-hours

Jul 21, 2026 4:30:30 PM EDT

13.29USD+0.113%(+0.02)354,747

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	2,766	1,050	932

CRK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRK Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CRK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-67.74%	2	47	05-06	CRK260918C00035000
33 C	0	0%	0			CRK260918C00033000
32 C	0	0%	0			CRK260918C00032000
31 C	0.05	-50.00%	2	3	06-16	CRK260918C00031000
30 C	0.29	+190.00%	1	5	05-26	CRK260918C00030000
29 C	0	0%	0			CRK260918C00029000
28 C	0.18	-91.13%	1	6	05-08	CRK260918C00028000
27 C	0.55	+10.00%	1	19	05-04	CRK260918C00027000
26 C	0.35	-56.25%	61	63	05-06	CRK260918C00026000
25 C	0.25	+25.00%	1	67	05-20	CRK260918C00025000
24 C	0.30	+30.43%	20	91	07-02	CRK260918C00024000
23 C	0.15	-85.71%	1	540	06-22	CRK260918C00023000
22 C	0.24	-20.00%	4	241	06-12	CRK260918C00022000
21 C	0.05	-87.50%	4	120	07-14	CRK260918C00021000
20 C	0.05	-82.14%	24	227	07-16	CRK260918C00020000
19 C	0.20	-20.00%	3	42	07-10	CRK260918C00019000
18 C	0.22	-4.35%	4	206	07-20	CRK260918C00018000
17 C	0.25	-70.59%	2	89	07-09	CRK260918C00017000
16 C	0.40	-11.11%	44	279	07-20	CRK260918C00016000
15 C	0.60	-16.67%	45	501	07-20	CRK260918C00015000
14 C	0.90	+5.88%	2	220	07-20	CRK260918C00014000
13 C	1.29	-14.00%	5	112	07-20	CRK260918C00013000
12 C	1.97	+3.68%	23	23	07-16	CRK260918C00012000
11 C	3.87	+31.19%	20	20	06-26	CRK260918C00011000
10 C	3.36	+1.82%	14	19	07-20	CRK260918C00010000
9 C	5.60	+18.14%	10	10	06-26	CRK260918C00009000
8 C	6.20	+11.71%	10	30	07-08	CRK260918C00008000
7 C	6.00	-5.51%	10	56	07-20	CRK260918C00007000
6 C	7.00	0%	2	2	07-15	CRK260918C00006000
5 C	8.30	-3.49%	10	20	06-15	CRK260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.60	0%	2	1	04-14	CRK260918P00035000
33 P	0	0%	0			CRK260918P00033000
32 P	0	0%	0			CRK260918P00032000
31 P	17.87	0%	2	0	06-15	CRK260918P00031000
30 P	0	0%	0			CRK260918P00030000
29 P	0	0%	0			CRK260918P00029000
28 P	0	0%	0			CRK260918P00028000
27 P	14.02	0%	2	0	06-15	CRK260918P00027000
26 P	0	0%	0			CRK260918P00026000
25 P	0	0%	0			CRK260918P00025000
24 P	0	0%	0			CRK260918P00024000
23 P	4.20	0%	1	1	03-25	CRK260918P00023000
22 P	9.37	+112.95%	4	11	06-09	CRK260918P00022000
21 P	6.72	+52.73%	10	8	05-07	CRK260918P00021000
20 P	5.48	-2.14%	2	44	05-19	CRK260918P00020000
19 P	4.55	-2.15%	1	12	06-30	CRK260918P00019000
18 P	5.20	+14.29%	4	51	07-10	CRK260918P00018000
17 P	3.27	+2.19%	10	76	05-18	CRK260918P00017000
16 P	3.33	+26.14%	5	72	07-13	CRK260918P00016000
15 P	2.30	-6.12%	10	521	07-17	CRK260918P00015000
14 P	1.65	-2.94%	10	253	07-17	CRK260918P00014000
13 P	0.80	-33.33%	2	19	07-16	CRK260918P00013000
12 P	0.74	+5.71%	44	61	07-20	CRK260918P00012000
11 P	0.45	+12.50%	288	551	07-20	CRK260918P00011000
10 P	0.25	-44.44%	213	281	07-20	CRK260918P00010000
9 P	0.13	-13.33%	2	10	07-20	CRK260918P00009000
8 P	0.05	-83.33%	1	10	07-16	CRK260918P00008000
7 P	0	0%	0			CRK260918P00007000
6 P	0	0%	0			CRK260918P00006000
5 P	0	0%	0			CRK260918P00005000

Share