Dark

Check out our Level2View

CRK
Comstock Resources, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

15.16USD-0.655%(-0.10)2,042,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:20:30 AM EDT

15.57USD+2.031%(+0.31)1,622

After-hours

Sep 4, 2026 4:55:30 PM EDT

15.08USD-1.244%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,074	1,083	144	1,496

CRK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRK Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CRK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.22	0%	40	40	06-02	CRK261218C00033000
32 C	0.05	0%	8	8	08-11	CRK261218C00032000
31 C	0	0%	0			CRK261218C00031000
30 C	0.30	-65.91%	1	1	06-30	CRK261218C00030000
29 C	0.25	0%	2	2	07-01	CRK261218C00029000
28 C	0.10	0%	26	26	08-11	CRK261218C00028000
27 C	0.10	-66.67%	4	5	08-11	CRK261218C00027000
26 C	0	0%	0			CRK261218C00026000
25 C	0.16	-57.89%	5	20	07-15	CRK261218C00025000
24 C	0.20	-33.33%	2	17	08-11	CRK261218C00024000
23 C	0.82	0%	7	7	05-18	CRK261218C00023000
22 C	0.50	0%	1	1	06-22	CRK261218C00022000
21 C	0.50	+25.00%	2	100	09-01	CRK261218C00021000
20 C	0.50	-16.67%	3	159	09-04	CRK261218C00020000
19 C	0.75	+25.00%	25	176	09-02	CRK261218C00019000
18 C	0.85	-22.73%	1	290	09-04	CRK261218C00018000
17 C	1.05	-27.59%	1	99	09-04	CRK261218C00017000
16 C	1.32	-21.89%	13	132	09-03	CRK261218C00016000
15 C	1.90	-5.00%	14	392	09-04	CRK261218C00015000
14 C	2.16	-18.49%	2	387	09-04	CRK261218C00014000
13 C	3.50	+35.66%	6	64	09-01	CRK261218C00013000
12 C	4.00	+33.33%	1	50	09-02	CRK261218C00012000
11 C	3.27	+5.48%	10	15	08-13	CRK261218C00011000
10 C	5.21	+4.20%	1	38	08-26	CRK261218C00010000
9 C	4.02	-9.66%	3	4	07-28	CRK261218C00009000
8 C	6.45	0.00%	1	90	08-24	CRK261218C00008000
7 C	0	0%	0			CRK261218C00007000
6 C	0	0%	0			CRK261218C00006000
5 C	8.70	+5.58%	13	34	08-13	CRK261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	17.50	0%	1	0	09-02	CRK261218P00033000
32 P	0	0%	0			CRK261218P00032000
31 P	0	0%	0			CRK261218P00031000
30 P	0	0%	0			CRK261218P00030000
29 P	13.70	0%	2	1	09-01	CRK261218P00029000
28 P	0	0%	0			CRK261218P00028000
27 P	11.65	0%	2	1	09-01	CRK261218P00027000
26 P	0	0%	0			CRK261218P00026000
25 P	0	0%	0			CRK261218P00025000
24 P	0	0%	0			CRK261218P00024000
23 P	0	0%	0			CRK261218P00023000
22 P	0	0%	0			CRK261218P00022000
21 P	8.33	+13.03%	2	5	07-31	CRK261218P00021000
20 P	0	0%	0			CRK261218P00020000
19 P	6.35	0%	1	1	07-31	CRK261218P00019000
18 P	5.20	0%	7	7	07-31	CRK261218P00018000
17 P	3.10	+3.33%	1	39	08-26	CRK261218P00017000
16 P	1.88	-29.06%	4	90	09-01	CRK261218P00016000
15 P	1.40	-26.32%	26	218	09-02	CRK261218P00015000
14 P	0.95	-5.00%	17	139	09-02	CRK261218P00014000
13 P	0.70	+16.67%	70	112	09-03	CRK261218P00013000
12 P	0.35	-41.67%	512	579	09-02	CRK261218P00012000
11 P	0.21	-36.36%	6	207	09-03	CRK261218P00011000
10 P	0.10	-60.00%	9	207	09-02	CRK261218P00010000
9 P	0.15	-57.14%	11	33	08-25	CRK261218P00009000
8 P	0	0%	0			CRK261218P00008000
7 P	0.13	0%	1	1	06-29	CRK261218P00007000
6 P	0	0%	0			CRK261218P00006000
5 P	0	0%	0			CRK261218P00005000

Share