Dark

Check out our Level2View

CRK
Comstock Resources, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

13.27USD+2.987%(+0.38)2,247,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

12.91USD+0.155%(+0.02)5,657

After-hours

Jul 21, 2026 4:30:30 PM EDT

13.29USD+0.113%(+0.02)354,747

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	583	108	129

CRK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRK Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CRK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.22	0%	40	40	06-02	CRK261218C00033000
32 C	0	0%	0			CRK261218C00032000
31 C	0	0%	0			CRK261218C00031000
30 C	0.30	-65.91%	1	1	06-30	CRK261218C00030000
29 C	0.25	0%	2	2	07-01	CRK261218C00029000
28 C	0	0%	0			CRK261218C00028000
27 C	0.30	0%	1	1	07-01	CRK261218C00027000
26 C	0	0%	0			CRK261218C00026000
25 C	0.16	-57.89%	5	20	07-15	CRK261218C00025000
24 C	0.75	0%	3	3	05-18	CRK261218C00024000
23 C	0.82	0%	7	7	05-18	CRK261218C00023000
22 C	0.50	0%	1	1	06-22	CRK261218C00022000
21 C	1.14	-6.56%	15	15	05-12	CRK261218C00021000
20 C	0.50	0.00%	2	17	07-16	CRK261218C00020000
19 C	0.60	+20.00%	5	13	07-16	CRK261218C00019000
18 C	1.20	+22.45%	1	241	07-07	CRK261218C00018000
17 C	0.91	-50.54%	3	12	07-13	CRK261218C00017000
16 C	1.90	-5.94%	1	32	07-09	CRK261218C00016000
15 C	1.40	-7.89%	3	83	07-20	CRK261218C00015000
14 C	1.70	-12.82%	5	95	07-20	CRK261218C00014000
13 C	2.15	-4.44%	1	17	07-20	CRK261218C00013000
12 C	3.00	-11.76%	21	24	06-05	CRK261218C00012000
11 C	3.70	-5.13%	8	8	06-15	CRK261218C00011000
10 C	5.82	+8.58%	15	16	05-15	CRK261218C00010000
9 C	4.45	0%	1	1	07-20	CRK261218C00009000
8 C	0	0%	0			CRK261218C00008000
7 C	0	0%	0			CRK261218C00007000
6 C	0	0%	0			CRK261218C00006000
5 C	0	0%	0			CRK261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			CRK261218P00033000
32 P	0	0%	0			CRK261218P00032000
31 P	0	0%	0			CRK261218P00031000
30 P	0	0%	0			CRK261218P00030000
29 P	0	0%	0			CRK261218P00029000
28 P	0	0%	0			CRK261218P00028000
27 P	0	0%	0			CRK261218P00027000
26 P	0	0%	0			CRK261218P00026000
25 P	0	0%	0			CRK261218P00025000
24 P	0	0%	0			CRK261218P00024000
23 P	0	0%	0			CRK261218P00023000
22 P	0	0%	0			CRK261218P00022000
21 P	5.47	0%	1	1	05-04	CRK261218P00021000
20 P	0	0%	0			CRK261218P00020000
19 P	0	0%	0			CRK261218P00019000
18 P	0	0%	0			CRK261218P00018000
17 P	4.08	0%	29	29	05-08	CRK261218P00017000
16 P	3.20	-15.79%	20	40	06-26	CRK261218P00016000
15 P	3.07	+17.62%	10	20	07-10	CRK261218P00015000
14 P	2.95	+50.51%	3	18	06-09	CRK261218P00014000
13 P	2.00	0%	6	6	06-05	CRK261218P00013000
12 P	1.20	-20.00%	30	32	07-17	CRK261218P00012000
11 P	0.90	-10.00%	3	6	07-16	CRK261218P00011000
10 P	0.65	-7.14%	57	74	07-20	CRK261218P00010000
9 P	0.60	0%	10	10	05-26	CRK261218P00009000
8 P	0	0%	0			CRK261218P00008000
7 P	0.13	0%	1	1	06-29	CRK261218P00007000
6 P	0	0%	0			CRK261218P00006000
5 P	0	0%	0			CRK261218P00005000

Share