CRK
Comstock Resources, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
14.15USD+1.288%(+0.18)3,132,540
Pre-marketOct 23, 2026 9:22:30 AM EDT
14.05USD+0.573%(+0.08)
CRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.86 | 14.48 | 13.86 | 14.13 | +1.145% | 3,132,540 | 0.000% |
| 2026-10-22 | 13.88 | 14.16 | 13.09 | 13.97 | +1.452% | 3,946,568 | +1.145% |
| 2026-10-21 | 13.95 | 14.06 | 13.64 | 13.77 | -2.479% | 2,407,492 | +2.614% |
| 2026-10-20 | 14.34 | 14.40 | 13.99 | 14.12 | -0.843% | 1,752,176 | +0.071% |
| 2026-10-19 | 14.00 | 14.37 | 14.00 | 14.24 | +1.714% | 2,179,134 | -0.772% |
| 2026-10-16 | 13.40 | 14.11 | 13.21 | 14.00 | +3.704% | 2,973,336 | +0.929% |
| 2026-10-15 | 13.74 | 13.83 | 13.30 | 13.50 | -1.460% | 2,669,452 | +4.667% |
| 2026-10-14 | 13.98 | 14.08 | 13.62 | 13.70 | -3.453% | 2,507,578 | +3.139% |
| 2026-10-13 | 13.83 | 14.31 | 13.70 | 14.19 | +4.032% | 2,247,472 | -0.423% |
| 2026-10-12 | 13.59 | 13.80 | 13.53 | 13.64 | -0.511% | 2,227,333 | +3.592% |
| 2026-10-09 | 13.73 | 14.07 | 13.70 | 13.71 | 0.000% | 1,643,618 | +3.063% |
| 2026-10-08 | 13.99 | 14.00 | 13.63 | 13.71 | -0.508% | 2,386,856 | +3.063% |
| 2026-10-07 | 13.80 | 13.81 | 13.51 | 13.78 | +0.952% | 2,406,893 | +2.540% |
| 2026-10-06 | 13.04 | 13.73 | 13.03 | 13.65 | +4.518% | 2,473,056 | +3.516% |
| 2026-10-05 | 12.73 | 13.17 | 12.49 | 13.06 | +2.191% | 2,922,490 | +8.193% |
| 2026-10-02 | 12.77 | 13.07 | 12.67 | 12.78 | -0.467% | 2,100,861 | +10.563% |
| 2026-10-01 | 12.30 | 12.99 | 12.21 | 12.84 | +4.221% | 2,401,075 | +10.047% |
| 2026-09-30 | 12.60 | 12.70 | 12.30 | 12.32 | -1.519% | 2,067,818 | +14.692% |
| 2026-09-29 | 12.50 | 12.90 | 12.35 | 12.51 | -1.418% | 3,360,546 | +12.950% |
| 2026-09-28 | 13.05 | 13.42 | 12.66 | 12.69 | -3.277% | 1,737,749 | +11.348% |
| 2026-09-25 | 13.50 | 13.70 | 13.01 | 13.12 | -5.065% | 2,444,798 | +7.698% |
| 2026-09-24 | 13.58 | 13.95 | 13.30 | 13.82 | +2.751% | 3,493,474 | +2.243% |
| 2026-09-23 | 13.35 | 13.72 | 13.28 | 13.45 | +0.976% | 2,103,536 | +5.056% |
| 2026-09-22 | 12.88 | 13.71 | 12.85 | 13.32 | +2.304% | 3,022,308 | +6.081% |
| 2026-09-21 | 12.73 | 13.05 | 12.47 | 13.02 | +1.402% | 2,847,824 | +8.525% |
| 2026-09-18 | 13.08 | 13.38 | 12.80 | 12.84 | -0.619% | 3,615,123 | +10.047% |
| 2026-09-17 | 13.00 | 13.31 | 12.91 | 12.92 | -1.374% | 2,279,063 | +9.365% |
| 2026-09-16 | 14.10 | 14.13 | 12.98 | 13.10 | -8.456% | 3,511,338 | +7.863% |
| 2026-09-15 | 14.51 | 14.73 | 14.24 | 14.31 | +0.070% | 1,924,581 | -1.258% |
| 2026-09-14 | 15.07 | 15.10 | 14.28 | 14.30 | -3.248% | 2,508,951 | -1.189% |
| 2026-09-11 | 15.03 | 15.29 | 14.64 | 14.78 | -2.699% | 2,200,425 | -4.398% |
| 2026-09-10 | 15.02 | 15.38 | 14.57 | 15.19 | +1.946% | 2,801,796 | -6.978% |
| 2026-09-09 | 15.16 | 15.26 | 14.74 | 14.90 | -1.715% | 2,326,666 | -5.168% |
| 2026-09-08 | 15.50 | 15.56 | 15.06 | 15.16 | -0.655% | 2,042,936 | -6.794% |
| 2026-09-04 | 15.00 | 15.28 | 14.72 | 15.26 | +2.074% | 2,084,412 | -7.405% |
| 2026-09-03 | 15.45 | 15.73 | 14.90 | 14.95 | -3.797% | 2,609,388 | -5.485% |
| 2026-09-02 | 15.70 | 15.85 | 15.35 | 15.54 | -2.996% | 4,762,937 | -9.073% |
| 2026-09-01 | 15.82 | 16.12 | 14.90 | 16.02 | +11.019% | 11,246,541 | -11.798% |
| 2026-08-31 | 14.54 | 14.70 | 14.31 | 14.43 | +0.980% | 1,604,822 | -2.079% |
| 2026-08-28 | 14.63 | 14.87 | 14.24 | 14.29 | -2.257% | 1,358,340 | -1.120% |
| 2026-08-27 | 14.42 | 14.73 | 14.18 | 14.62 | +0.828% | 2,054,357 | -3.352% |
| 2026-08-26 | 14.09 | 15.14 | 14.04 | 14.50 | +2.329% | 2,888,886 | -2.552% |
| 2026-08-25 | 13.88 | 14.34 | 13.75 | 14.17 | -0.770% | 2,344,824 | -0.282% |
| 2026-08-24 | 14.39 | 14.59 | 14.12 | 14.28 | +0.422% | 2,016,590 | -1.050% |
| 2026-08-21 | 13.82 | 14.38 | 13.81 | 14.22 | +2.894% | 2,704,055 | -0.633% |
| 2026-08-20 | 13.60 | 13.95 | 13.55 | 13.82 | +2.068% | 1,794,490 | +2.243% |
| 2026-08-19 | 13.91 | 14.00 | 13.47 | 13.54 | -0.878% | 1,779,758 | +4.357% |
| 2026-08-18 | 13.81 | 13.93 | 13.44 | 13.66 | +0.812% | 1,807,996 | +3.441% |
| 2026-08-17 | 14.09 | 14.17 | 13.40 | 13.55 | -3.627% | 1,835,806 | +4.280% |
| 2026-08-14 | 13.70 | 14.14 | 13.59 | 14.06 | +3.535% | 1,769,665 | +0.498% |
| 2026-08-13 | 13.50 | 13.74 | 13.40 | 13.58 | -2.443% | 1,398,847 | +4.050% |
| 2026-08-12 | 14.44 | 14.44 | 13.90 | 13.92 | -3.266% | 1,373,750 | +1.509% |
| 2026-08-11 | 14.19 | 14.48 | 13.99 | 14.39 | +0.209% | 1,764,695 | -1.807% |
| 2026-08-10 | 13.76 | 14.49 | 13.76 | 14.36 | +7.084% | 2,526,388 | -1.602% |
| 2026-08-07 | 13.28 | 13.54 | 13.05 | 13.41 | +1.514% | 1,629,022 | +5.369% |
| 2026-08-06 | 13.28 | 13.30 | 13.01 | 13.21 | +1.929% | 1,422,188 | +6.964% |
| 2026-08-05 | 13.50 | 13.50 | 12.93 | 12.96 | -2.556% | 1,723,330 | +9.028% |
| 2026-08-04 | 13.10 | 13.36 | 12.86 | 13.30 | -0.820% | 2,165,925 | +6.241% |
| 2026-08-03 | 13.27 | 13.55 | 12.91 | 13.41 | +1.131% | 2,579,833 | +5.369% |
| 2026-07-31 | 12.72 | 13.32 | 12.68 | 13.26 | +4.409% | 3,091,120 | +6.561% |
| 2026-07-30 | 12.25 | 12.81 | 12.12 | 12.70 | +0.714% | 3,830,266 | +11.260% |
| 2026-07-29 | 12.38 | 12.69 | 12.36 | 12.61 | +1.858% | 3,133,163 | +12.054% |
| 2026-07-28 | 13.00 | 13.18 | 12.21 | 12.38 | -4.769% | 3,202,800 | +14.136% |
| 2026-07-27 | 13.32 | 13.56 | 12.88 | 13.00 | -3.846% | 1,746,336 | +8.692% |
| 2026-07-24 | 13.90 | 14.25 | 13.52 | 13.52 | -1.458% | 1,694,516 | +4.512% |
| 2026-07-23 | 14.40 | 14.40 | 13.67 | 13.72 | -2.140% | 2,761,727 | +2.988% |
| 2026-07-22 | 13.69 | 14.10 | 13.52 | 14.02 | +5.572% | 2,717,224 | +0.785% |
| 2026-07-21 | 12.81 | 13.34 | 12.81 | 13.28 | +3.026% | 2,247,634 | +6.401% |
| 2026-07-20 | 13.10 | 13.26 | 12.81 | 12.89 | -3.373% | 1,588,064 | +9.620% |
| 2026-07-17 | 13.25 | 13.43 | 12.95 | 13.34 | +1.832% | 1,934,988 | +5.922% |
| 2026-07-16 | 13.26 | 13.38 | 13.02 | 13.10 | +0.230% | 2,379,809 | +7.863% |
| 2026-07-15 | 12.79 | 13.11 | 12.70 | 13.07 | +0.693% | 3,247,101 | +8.110% |
| 2026-07-14 | 13.20 | 13.34 | 12.77 | 12.98 | -1.964% | 2,624,830 | +8.860% |
| 2026-07-13 | 13.18 | 13.29 | 12.88 | 13.24 | +2.477% | 3,621,408 | +6.722% |
| 2026-07-10 | 13.56 | 13.59 | 12.81 | 12.92 | -5.625% | 3,280,662 | +9.365% |
| 2026-07-09 | 13.64 | 13.94 | 13.54 | 13.69 | -1.652% | 1,740,170 | +3.214% |
| 2026-07-08 | 14.39 | 14.48 | 13.91 | 13.92 | -1.834% | 2,296,077 | +1.509% |
| 2026-07-07 | 14.25 | 14.56 | 14.15 | 14.18 | +0.141% | 2,024,345 | -0.353% |
| 2026-07-06 | 14.49 | 14.68 | 14.03 | 14.16 | -3.542% | 1,915,891 | -0.212% |
| 2026-07-02 | 14.69 | 15.22 | 14.40 | 14.68 | 0.000% | 2,658,769 | -3.747% |
| 2026-07-01 | 14.95 | 15.12 | 14.38 | 14.68 | -1.609% | 3,038,538 | -3.747% |
| 2026-06-30 | 14.19 | 15.14 | 14.19 | 14.92 | +5.144% | 3,143,809 | -5.295% |
| 2026-06-29 | 14.16 | 14.31 | 13.99 | 14.19 | -0.769% | 2,605,030 | -0.423% |
| 2026-06-26 | 13.82 | 14.56 | 13.82 | 14.30 | +3.100% | 4,628,972 | -1.189% |
| 2026-06-25 | 13.40 | 13.93 | 13.37 | 13.87 | +3.046% | 1,842,216 | +1.875% |
| 2026-06-24 | 13.49 | 13.68 | 13.29 | 13.46 | 0.000% | 2,208,811 | +4.978% |
| 2026-06-23 | 13.20 | 13.54 | 13.08 | 13.46 | +0.074% | 2,674,230 | +4.978% |
| 2026-06-22 | 13.11 | 13.49 | 13.03 | 13.45 | +2.672% | 2,765,343 | +5.056% |
| 2026-06-18 | 12.96 | 13.21 | 12.68 | 13.10 | -0.228% | 3,054,470 | +7.863% |
| 2026-06-17 | 13.14 | 13.32 | 12.90 | 13.13 | -1.574% | 2,323,449 | +7.616% |
| 2026-06-16 | 13.18 | 13.49 | 12.98 | 13.34 | +2.222% | 2,717,777 | +5.922% |
| 2026-06-15 | 13.00 | 13.53 | 12.86 | 13.05 | -3.476% | 2,581,675 | +8.276% |
| 2026-06-12 | 13.05 | 13.74 | 13.05 | 13.52 | +2.658% | 1,863,594 | +4.512% |
| 2026-06-11 | 13.31 | 13.57 | 12.98 | 13.17 | -1.496% | 3,112,477 | +7.289% |
| 2026-06-10 | 12.75 | 13.57 | 12.70 | 13.37 | +5.525% | 3,074,810 | +5.684% |
| 2026-06-09 | 12.76 | 12.80 | 12.44 | 12.67 | -1.401% | 2,061,706 | +11.523% |
| 2026-06-08 | 12.86 | 13.18 | 12.71 | 12.85 | -1.154% | 3,896,940 | +9.961% |
| 2026-06-05 | 13.82 | 13.85 | 12.96 | 13.00 | -6.001% | 2,318,294 | +8.692% |
| 2026-06-04 | 13.26 | 13.86 | 13.26 | 13.83 | +4.535% | 2,458,742 | +2.169% |
| 2026-06-03 | 13.43 | 13.51 | 13.17 | 13.23 | -1.636% | 1,814,803 | +6.803% |
| 2026-06-02 | 13.36 | 13.65 | 13.15 | 13.45 | +0.224% | 3,315,340 | +5.056% |
| 2026-06-01 | 13.36 | 13.68 | 13.10 | 13.42 | +0.675% | 2,452,057 | +5.291% |
| 2026-05-29 | 13.65 | 13.83 | 13.21 | 13.33 | -2.344% | 2,050,928 | +6.002% |
| 2026-05-28 | 13.27 | 13.86 | 13.20 | 13.65 | +3.175% | 2,991,798 | +3.516% |
| 2026-05-27 | 13.10 | 13.39 | 12.84 | 13.23 | +0.379% | 2,726,978 | +6.803% |
| 2026-05-26 | 13.74 | 13.94 | 13.16 | 13.18 | -5.452% | 2,675,346 | +7.208% |
| 2026-05-22 | 14.00 | 14.09 | 13.59 | 13.94 | -1.205% | 3,408,935 | +1.363% |
| 2026-05-21 | 14.39 | 14.53 | 14.08 | 14.11 | -1.604% | 2,062,297 | +0.142% |
| 2026-05-20 | 14.95 | 15.00 | 14.33 | 14.34 | -5.347% | 2,964,129 | -1.464% |
| 2026-05-19 | 14.72 | 15.17 | 14.54 | 15.15 | +3.272% | 4,336,758 | -6.733% |
| 2026-05-18 | 14.78 | 14.91 | 14.37 | 14.67 | -0.945% | 3,392,535 | -3.681% |
| 2026-05-15 | 15.09 | 15.22 | 14.77 | 14.81 | -0.470% | 2,691,481 | -4.591% |
| 2026-05-14 | 14.44 | 15.02 | 14.26 | 14.88 | +2.268% | 2,107,075 | -5.040% |
| 2026-05-13 | 14.67 | 14.80 | 14.16 | 14.55 | -1.155% | 3,288,934 | -2.887% |
| 2026-05-12 | 15.01 | 15.14 | 14.60 | 14.72 | -2.322% | 2,531,620 | -4.008% |
| 2026-05-11 | 14.22 | 15.19 | 14.22 | 15.07 | +6.879% | 4,540,779 | -6.238% |
| 2026-05-08 | 14.66 | 14.82 | 14.10 | 14.10 | -4.730% | 3,902,129 | +0.213% |
| 2026-05-07 | 14.94 | 15.14 | 14.40 | 14.80 | -1.268% | 4,066,308 | -4.527% |
| 2026-05-06 | 16.35 | 16.63 | 14.85 | 14.99 | -13.503% | 6,248,220 | -5.737% |
| 2026-05-05 | 17.50 | 17.69 | 17.27 | 17.33 | -2.476% | 2,108,242 | -18.465% |
| 2026-05-04 | 17.42 | 17.79 | 17.18 | 17.77 | +2.362% | 1,808,605 | -20.484% |
| 2026-05-01 | 17.52 | 17.61 | 16.94 | 17.36 | -0.344% | 1,609,008 | -18.606% |
| 2026-04-30 | 17.07 | 17.79 | 16.95 | 17.42 | -0.286% | 1,866,725 | -18.886% |
| 2026-04-29 | 17.49 | 17.70 | 17.31 | 17.47 | +1.041% | 1,720,030 | -19.118% |
| 2026-04-28 | 17.24 | 17.55 | 17.00 | 17.29 | +2.855% | 1,915,792 | -18.276% |
| 2026-04-27 | 17.16 | 17.59 | 16.72 | 16.81 | -0.767% | 1,760,113 | -15.943% |
| 2026-04-24 | 16.84 | 17.22 | 16.82 | 16.94 | -1.512% | 1,483,635 | -16.588% |
| 2026-04-23 | 17.26 | 17.42 | 16.63 | 17.20 | -1.376% | 2,244,134 | -17.849% |
| 2026-04-22 | 16.92 | 17.45 | 16.70 | 17.44 | +5.633% | 2,561,717 | -18.979% |
| 2026-04-21 | 16.59 | 16.99 | 16.23 | 16.51 | -1.668% | 2,054,455 | -14.416% |
| 2026-04-20 | 16.90 | 17.01 | 16.55 | 16.79 | -0.415% | 1,532,608 | -15.843% |
| 2026-04-17 | 16.11 | 16.95 | 16.01 | 16.86 | -0.824% | 2,340,770 | -16.192% |
| 2026-04-16 | 16.40 | 17.27 | 16.40 | 17.00 | +4.487% | 2,966,495 | -16.882% |
| 2026-04-15 | 16.22 | 16.47 | 16.01 | 16.27 | +0.123% | 2,088,798 | -13.153% |
| 2026-04-14 | 17.07 | 17.14 | 16.05 | 16.25 | -6.232% | 3,348,455 | -13.046% |
| 2026-04-13 | 17.69 | 18.22 | 17.10 | 17.33 | -1.310% | 1,944,727 | -18.465% |
| 2026-04-10 | 17.73 | 17.91 | 17.51 | 17.56 | -2.118% | 1,822,694 | -19.533% |
| 2026-04-09 | 18.47 | 18.88 | 17.77 | 17.94 | -3.288% | 1,613,459 | -21.237% |
| 2026-04-08 | 18.05 | 18.75 | 17.82 | 18.55 | -3.986% | 2,405,359 | -23.827% |
| 2026-04-07 | 19.53 | 19.85 | 19.21 | 19.32 | -0.155% | 1,210,322 | -26.863% |
| 2026-04-06 | 19.53 | 20.15 | 19.00 | 19.35 | -0.972% | 1,436,960 | -26.977% |
| 2026-04-02 | 19.57 | 19.78 | 19.08 | 19.54 | +1.665% | 1,648,506 | -27.687% |
| 2026-04-01 | 20.40 | 20.82 | 19.20 | 19.22 | -8.824% | 2,893,903 | -26.483% |
| 2026-03-31 | 21.91 | 22.29 | 20.71 | 21.08 | -3.656% | 1,878,778 | -32.970% |
| 2026-03-30 | 23.15 | 23.31 | 21.77 | 21.88 | -6.615% | 2,287,464 | -35.420% |
| 2026-03-27 | 22.75 | 23.44 | 22.49 | 23.43 | +4.926% | 2,119,915 | -39.693% |
| 2026-03-26 | 22.31 | 23.03 | 22.19 | 22.33 | -0.268% | 1,903,300 | -36.722% |
| 2026-03-25 | 21.17 | 22.43 | 21.02 | 22.39 | +5.019% | 1,499,608 | -36.891% |
| 2026-03-24 | 21.16 | 22.41 | 21.00 | 21.32 | +0.566% | 2,232,369 | -33.724% |
| 2026-03-23 | 21.07 | 21.75 | 20.08 | 21.20 | -2.259% | 2,663,258 | -33.349% |
| 2026-03-20 | 21.62 | 22.91 | 21.40 | 21.69 | +1.355% | 5,537,963 | -34.855% |
| 2026-03-19 | 20.80 | 22.38 | 20.66 | 21.40 | +3.732% | 2,854,230 | -33.972% |
| 2026-03-18 | 20.64 | 20.74 | 19.65 | 20.63 | +0.146% | 1,402,950 | -31.508% |
| 2026-03-17 | 20.99 | 21.27 | 20.51 | 20.60 | +0.390% | 1,229,080 | -31.408% |
| 2026-03-16 | 20.85 | 21.45 | 20.52 | 20.52 | -1.394% | 1,427,118 | -31.140% |
| 2026-03-13 | 20.58 | 21.06 | 20.04 | 20.81 | +0.144% | 1,908,968 | -32.100% |
| 2026-03-12 | 20.19 | 20.94 | 19.91 | 20.78 | +3.229% | 2,685,006 | -32.002% |
| 2026-03-11 | 19.77 | 20.21 | 19.50 | 20.13 | +2.862% | 1,241,698 | -29.806% |
| 2026-03-10 | 19.87 | 20.19 | 19.54 | 19.57 | -2.540% | 1,221,830 | -27.798% |
| 2026-03-09 | 21.70 | 21.71 | 19.89 | 20.08 | -6.080% | 2,398,485 | -29.631% |
| 2026-03-06 | 21.54 | 22.04 | 21.23 | 21.38 | +1.519% | 1,948,585 | -33.910% |
| 2026-03-05 | 21.20 | 21.73 | 20.61 | 21.06 | -0.284% | 2,163,118 | -32.906% |
| 2026-03-04 | 20.01 | 21.24 | 19.81 | 21.12 | +2.276% | 1,807,898 | -33.097% |
| 2026-03-03 | 20.62 | 21.13 | 19.70 | 20.65 | +2.076% | 2,482,918 | -31.574% |
| 2026-03-02 | 20.80 | 20.87 | 19.50 | 20.23 | +3.162% | 2,888,112 | -30.153% |
| 2026-02-27 | 18.89 | 19.73 | 18.80 | 19.61 | +4.587% | 2,349,441 | -27.945% |
| 2026-02-26 | 18.20 | 18.96 | 18.10 | 18.75 | +1.902% | 1,751,889 | -24.640% |
| 2026-02-25 | 18.56 | 18.80 | 18.19 | 18.40 | +0.601% | 1,281,742 | -23.207% |
| 2026-02-24 | 18.57 | 18.61 | 18.03 | 18.29 | -1.878% | 1,964,728 | -22.745% |
| 2026-02-23 | 19.95 | 20.02 | 18.46 | 18.64 | -6.660% | 2,115,653 | -24.195% |
| 2026-02-20 | 19.67 | 20.40 | 19.48 | 19.97 | +0.605% | 2,008,761 | -29.244% |
| 2026-02-19 | 18.88 | 20.03 | 18.77 | 19.85 | +6.663% | 2,285,292 | -28.816% |
| 2026-02-18 | 18.43 | 18.81 | 18.20 | 18.61 | +0.323% | 1,921,651 | -24.073% |
| 2026-02-17 | 19.02 | 19.29 | 18.13 | 18.55 | -2.471% | 2,843,654 | -23.827% |
| 2026-02-13 | 18.86 | 19.43 | 18.65 | 19.02 | -0.834% | 2,702,622 | -25.710% |
| 2026-02-12 | 19.65 | 19.82 | 18.80 | 19.18 | -6.072% | 4,788,768 | -26.330% |
| 2026-02-11 | 20.67 | 20.91 | 20.23 | 20.42 | 0.000% | 2,501,251 | -30.803% |
| 2026-02-10 | 20.80 | 21.09 | 20.23 | 20.42 | -2.109% | 2,121,912 | -30.803% |
| 2026-02-09 | 20.73 | 21.15 | 20.53 | 20.86 | -3.292% | 3,027,123 | -32.263% |
| 2026-02-06 | 21.13 | 21.71 | 21.09 | 21.57 | +3.702% | 2,236,720 | -34.492% |
| 2026-02-05 | 21.20 | 21.94 | 20.60 | 20.80 | -3.435% | 3,788,407 | -32.067% |
| 2026-02-04 | 22.85 | 23.23 | 21.23 | 21.54 | -4.139% | 3,774,447 | -34.401% |
| 2026-02-03 | 22.03 | 22.58 | 21.66 | 22.47 | +1.997% | 2,551,566 | -37.116% |
| 2026-02-02 | 23.13 | 23.58 | 21.91 | 22.03 | -9.528% | 3,725,658 | -35.860% |
| 2026-01-30 | 23.21 | 24.43 | 23.06 | 24.35 | +4.283% | 3,670,341 | -41.971% |
| 2026-01-29 | 22.89 | 23.48 | 22.56 | 23.35 | +4.195% | 2,815,220 | -39.486% |
| 2026-01-28 | 22.42 | 23.14 | 22.18 | 22.41 | -0.267% | 2,810,222 | -36.948% |
| 2026-01-27 | 24.31 | 24.50 | 22.20 | 22.47 | -8.918% | 3,485,252 | -37.116% |
| 2026-01-26 | 24.71 | 25.03 | 24.00 | 24.67 | +1.858% | 2,187,217 | -42.724% |
| 2026-01-23 | 25.26 | 25.85 | 24.01 | 24.22 | -1.022% | 2,604,243 | -41.660% |
| 2026-01-22 | 24.41 | 24.73 | 23.35 | 24.47 | +1.831% | 3,039,247 | -42.256% |
| 2026-01-21 | 23.27 | 24.65 | 23.27 | 24.03 | +7.855% | 3,255,232 | -41.199% |
| 2026-01-20 | 22.72 | 23.10 | 21.96 | 22.28 | +5.194% | 2,473,422 | -36.580% |
| 2026-01-16 | 20.35 | 21.25 | 20.00 | 21.18 | +1.583% | 3,191,277 | -33.286% |
| 2026-01-15 | 21.71 | 21.80 | 20.80 | 20.85 | -5.399% | 2,049,194 | -32.230% |
| 2026-01-14 | 21.91 | 22.12 | 21.40 | 22.04 | -1.431% | 2,263,450 | -35.889% |
| 2026-01-13 | 22.87 | 23.00 | 22.18 | 22.36 | -0.312% | 1,458,064 | -36.807% |
| 2026-01-12 | 21.62 | 22.67 | 21.34 | 22.43 | +5.603% | 2,927,123 | -37.004% |
| 2026-01-09 | 21.50 | 21.75 | 20.79 | 21.24 | -1.255% | 2,545,406 | -33.475% |
| 2026-01-08 | 21.84 | 22.22 | 21.10 | 21.51 | -2.582% | 3,272,572 | -34.310% |
| 2026-01-07 | 22.81 | 23.08 | 22.04 | 22.08 | -3.581% | 2,038,734 | -36.005% |
| 2026-01-06 | 22.30 | 22.93 | 22.08 | 22.90 | +1.507% | 2,492,408 | -38.297% |
| 2026-01-05 | 23.23 | 23.25 | 21.41 | 22.56 | -4.326% | 3,562,678 | -37.367% |
| 2026-01-02 | 22.96 | 23.59 | 22.52 | 23.58 | +1.726% | 1,928,315 | -40.076% |
| 2025-12-31 | 23.31 | 23.66 | 22.88 | 23.18 | -2.768% | 1,809,318 | -39.042% |
| 2025-12-30 | 24.50 | 24.70 | 23.83 | 23.84 | -1.202% | 1,817,744 | -40.730% |
| 2025-12-29 | 23.64 | 24.27 | 23.56 | 24.13 | +2.463% | 2,156,797 | -41.442% |
| 2025-12-26 | 23.43 | 23.60 | 22.96 | 23.55 | +1.904% | 1,789,668 | -40.000% |
| 2025-12-24 | 22.78 | 23.22 | 22.73 | 23.11 | +0.217% | 1,187,258 | -38.858% |
| 2025-12-23 | 22.12 | 23.25 | 22.12 | 23.06 | +5.731% | 2,472,966 | -38.725% |
| 2025-12-22 | 21.64 | 22.02 | 21.43 | 21.81 | +1.206% | 3,813,091 | -35.213% |
| 2025-12-19 | 21.16 | 21.91 | 21.08 | 21.55 | +2.473% | 3,032,525 | -34.432% |
| 2025-12-18 | 21.95 | 22.20 | 21.00 | 21.03 | -4.712% | 2,292,259 | -32.810% |
| 2025-12-17 | 21.67 | 22.15 | 21.27 | 22.07 | +3.712% | 2,249,749 | -35.976% |
| 2025-12-16 | 21.14 | 21.40 | 20.65 | 21.28 | -1.890% | 3,046,124 | -33.600% |
| 2025-12-15 | 21.37 | 21.89 | 20.92 | 21.69 | +0.092% | 3,069,619 | -34.855% |
| 2025-12-12 | 21.87 | 22.23 | 21.52 | 21.67 | +0.791% | 2,509,773 | -34.795% |
| 2025-12-11 | 22.61 | 22.84 | 21.21 | 21.50 | -6.967% | 5,017,703 | -34.279% |
| 2025-12-10 | 24.56 | 24.56 | 23.10 | 23.11 | -5.827% | 2,874,154 | -38.858% |
| 2025-12-09 | 24.58 | 25.25 | 24.49 | 24.54 | -1.048% | 2,357,490 | -42.421% |
| 2025-12-08 | 26.82 | 27.00 | 24.70 | 24.80 | -9.390% | 4,787,360 | -43.024% |
| 2025-12-05 | 27.42 | 28.10 | 27.32 | 27.37 | +2.013% | 2,233,583 | -48.374% |
| 2025-12-04 | 26.71 | 27.20 | 26.38 | 26.83 | +0.224% | 1,822,913 | -47.335% |
| 2025-12-03 | 25.62 | 26.97 | 25.57 | 26.77 | +5.560% | 2,583,231 | -47.217% |
| 2025-12-02 | 26.36 | 26.41 | 25.26 | 25.36 | -4.266% | 2,691,295 | -44.282% |
| 2025-12-01 | 26.85 | 26.94 | 26.11 | 26.49 | -1.378% | 2,009,611 | -46.659% |
| 2025-11-28 | 25.64 | 26.88 | 25.57 | 26.86 | +5.540% | 1,185,451 | -47.394% |
| 2025-11-26 | 25.40 | 26.21 | 25.34 | 25.45 | +1.233% | 3,938,255 | -44.479% |
| 2025-11-25 | 24.76 | 25.15 | 24.15 | 25.14 | -0.159% | 2,289,880 | -43.795% |
| 2025-11-24 | 23.80 | 25.30 | 23.39 | 25.18 | +4.222% | 2,351,439 | -43.884% |
| 2025-11-21 | 23.97 | 24.22 | 23.16 | 24.16 | +1.257% | 2,679,066 | -41.515% |
| 2025-11-20 | 24.50 | 26.15 | 23.85 | 23.86 | -2.053% | 2,832,927 | -40.780% |
| 2025-11-19 | 25.20 | 25.25 | 24.32 | 24.36 | -2.482% | 2,805,420 | -41.995% |
| 2025-11-18 | 23.94 | 25.23 | 23.53 | 24.98 | +1.586% | 2,908,208 | -43.435% |
| 2025-11-17 | 25.00 | 25.77 | 24.38 | 24.59 | -2.806% | 3,541,768 | -42.538% |
| 2025-11-14 | 24.26 | 25.53 | 23.87 | 25.30 | +1.079% | 3,687,974 | -44.150% |
| 2025-11-13 | 25.06 | 25.96 | 24.65 | 25.03 | -0.753% | 3,752,335 | -43.548% |
| 2025-11-12 | 24.83 | 25.58 | 24.43 | 25.22 | +0.398% | 3,322,891 | -43.973% |
| 2025-11-11 | 23.86 | 25.29 | 23.81 | 25.12 | +6.306% | 4,906,235 | -43.750% |
| 2025-11-10 | 23.96 | 23.96 | 22.64 | 23.63 | +2.650% | 3,163,076 | -40.203% |
| 2025-11-07 | 21.46 | 23.04 | 21.45 | 23.02 | +5.596% | 4,370,751 | -38.619% |
| 2025-11-06 | 22.38 | 22.66 | 21.14 | 21.80 | +3.122% | 4,123,850 | -35.183% |
| 2025-11-05 | 19.75 | 21.40 | 19.56 | 21.14 | +5.436% | 3,275,088 | -33.160% |
| 2025-11-04 | 18.75 | 21.07 | 18.00 | 20.05 | +4.264% | 5,305,769 | -29.526% |
| 2025-11-03 | 18.80 | 19.52 | 18.40 | 19.23 | +2.560% | 3,570,899 | -26.521% |
| 2025-10-31 | 18.60 | 18.84 | 18.28 | 18.75 | +2.013% | 2,830,875 | -24.640% |
| 2025-10-30 | 17.75 | 18.90 | 17.60 | 18.38 | +4.969% | 3,994,688 | -23.123% |
| 2025-10-29 | 17.35 | 17.82 | 17.08 | 17.51 | +1.507% | 3,523,645 | -19.303% |
| 2025-10-28 | 17.36 | 17.55 | 17.16 | 17.25 | -2.377% | 1,621,810 | -18.087% |
| 2025-10-27 | 18.06 | 18.11 | 17.66 | 17.67 | -1.119% | 1,283,396 | -20.034% |
| 2025-10-24 | 18.02 | 18.11 | 17.43 | 17.87 | 0.000% | 1,407,455 | -20.929% |
| 2025-10-23 | 18.15 | 18.15 | 17.57 | 17.87 | +2.056% | 2,118,130 | -20.929% |
| 2025-10-22 | 18.20 | 18.50 | 17.17 | 17.51 | -3.844% | 2,167,422 | -19.303% |
| 2025-10-21 | 18.00 | 18.63 | 17.81 | 18.21 | +0.775% | 1,747,187 | -22.405% |
| 2025-10-20 | 17.61 | 18.16 | 17.57 | 18.07 | +6.294% | 3,897,229 | -21.804% |
| 2025-10-17 | 17.62 | 17.88 | 16.89 | 17.00 | -4.117% | 3,698,240 | -16.882% |
| 2025-10-16 | 18.52 | 19.02 | 17.54 | 17.73 | -7.752% | 3,026,375 | -20.305% |
| 2025-10-15 | 19.15 | 19.74 | 19.10 | 19.22 | +0.052% | 1,911,679 | -26.483% |
| 2025-10-14 | 19.04 | 19.64 | 18.62 | 19.21 | -1.940% | 2,467,816 | -26.445% |
| 2025-10-13 | 18.50 | 19.68 | 18.42 | 19.59 | +6.352% | 2,525,804 | -27.871% |
| 2025-10-10 | 19.48 | 19.72 | 18.37 | 18.42 | -6.876% | 3,098,936 | -23.290% |
| 2025-10-09 | 20.79 | 21.04 | 19.58 | 19.78 | -3.934% | 2,650,888 | -28.564% |
| 2025-10-08 | 21.64 | 21.67 | 20.39 | 20.59 | -5.594% | 3,010,255 | -31.374% |
| 2025-10-07 | 21.34 | 22.02 | 21.22 | 21.81 | +2.587% | 2,848,799 | -35.213% |
| 2025-10-06 | 21.68 | 22.09 | 21.23 | 21.26 | -0.793% | 1,949,724 | -33.537% |
| 2025-10-03 | 21.19 | 21.50 | 20.83 | 21.43 | +1.276% | 2,058,491 | -34.064% |
| 2025-10-02 | 21.48 | 21.83 | 20.85 | 21.16 | -0.843% | 2,780,776 | -33.223% |
| 2025-10-01 | 19.72 | 21.56 | 19.66 | 21.34 | +7.615% | 4,591,983 | -33.786% |
| 2025-09-30 | 20.14 | 20.70 | 19.61 | 19.83 | -2.026% | 3,412,749 | -28.744% |
| 2025-09-29 | 19.71 | 20.44 | 19.46 | 20.24 | +2.689% | 3,707,163 | -30.188% |
| 2025-09-26 | 19.27 | 19.98 | 19.16 | 19.71 | +1.755% | 2,835,581 | -28.311% |
| 2025-09-25 | 19.33 | 19.70 | 18.86 | 19.37 | +0.885% | 2,848,044 | -27.052% |
| 2025-09-24 | 19.00 | 19.78 | 18.97 | 19.20 | +2.019% | 4,056,685 | -26.406% |
| 2025-09-23 | 17.90 | 18.92 | 17.83 | 18.82 | +6.508% | 5,520,683 | -24.920% |
| 2025-09-22 | 16.90 | 17.91 | 16.78 | 17.67 | +4.556% | 3,925,147 | -20.034% |
| 2025-09-19 | 17.05 | 17.14 | 16.75 | 16.90 | -0.880% | 5,520,827 | -16.391% |
| 2025-09-18 | 17.28 | 17.34 | 16.77 | 17.05 | -0.583% | 1,968,782 | -17.126% |
| 2025-09-17 | 17.17 | 17.68 | 17.11 | 17.15 | +0.469% | 2,705,382 | -17.609% |
| 2025-09-16 | 16.29 | 17.11 | 16.17 | 17.07 | +5.111% | 2,670,388 | -17.223% |
| 2025-09-15 | 15.98 | 16.32 | 15.52 | 16.24 | +1.818% | 1,798,283 | -12.993% |
| 2025-09-12 | 16.18 | 16.54 | 15.95 | 15.95 | -0.313% | 1,928,145 | -11.411% |
| 2025-09-11 | 15.66 | 16.03 | 15.47 | 16.00 | +0.946% | 2,371,229 | -11.687% |
| 2025-09-10 | 15.27 | 15.85 | 15.15 | 15.85 | +2.922% | 1,995,145 | -10.852% |
| 2025-09-09 | 15.51 | 15.78 | 15.33 | 15.40 | -0.324% | 1,649,009 | -8.247% |
| 2025-09-08 | 16.07 | 16.27 | 15.37 | 15.45 | -2.830% | 2,232,406 | -8.544% |
| 2025-09-05 | 15.89 | 16.04 | 15.63 | 15.90 | -0.563% | 2,069,565 | -11.132% |
| 2025-09-04 | 15.88 | 16.04 | 15.55 | 15.99 | +1.139% | 2,021,886 | -11.632% |
| 2025-09-03 | 16.48 | 16.63 | 15.66 | 15.81 | -3.421% | 2,443,772 | -10.626% |
| 2025-09-02 | 15.84 | 16.39 | 15.75 | 16.37 | +1.488% | 1,949,526 | -13.684% |
| 2025-08-29 | 16.23 | 16.29 | 16.01 | 16.13 | -1.346% | 1,444,139 | -12.399% |
| 2025-08-28 | 15.72 | 16.45 | 15.52 | 16.35 | +3.678% | 1,999,634 | -13.578% |
| 2025-08-27 | 15.99 | 16.41 | 15.77 | 15.77 | -0.630% | 2,529,836 | -10.399% |
| 2025-08-26 | 15.41 | 15.93 | 15.06 | 15.87 | +3.725% | 1,758,412 | -10.964% |
| 2025-08-25 | 15.11 | 15.44 | 15.01 | 15.30 | -0.391% | 1,399,408 | -7.647% |
| 2025-08-22 | 15.39 | 15.54 | 15.18 | 15.36 | -1.665% | 2,416,335 | -8.008% |
| 2025-08-21 | 15.43 | 15.67 | 15.26 | 15.62 | +1.363% | 2,188,476 | -9.539% |
| 2025-08-20 | 15.09 | 15.52 | 14.85 | 15.41 | +1.448% | 2,278,931 | -8.306% |
| 2025-08-19 | 14.77 | 15.34 | 14.69 | 15.19 | +1.065% | 3,364,819 | -6.978% |
| 2025-08-18 | 15.21 | 15.21 | 14.65 | 15.03 | -5.709% | 4,169,144 | -5.988% |
| 2025-08-15 | 16.20 | 16.40 | 15.82 | 15.94 | +0.063% | 2,433,041 | -11.355% |
| 2025-08-14 | 15.58 | 16.18 | 15.41 | 15.93 | +1.594% | 2,186,782 | -11.299% |
| 2025-08-13 | 15.80 | 15.80 | 15.28 | 15.68 | +0.836% | 1,847,283 | -9.885% |
| 2025-08-12 | 15.50 | 15.70 | 15.33 | 15.55 | -1.332% | 2,433,366 | -9.132% |
| 2025-08-11 | 15.83 | 15.98 | 15.66 | 15.76 | -1.129% | 1,916,157 | -10.343% |
| 2025-08-08 | 16.17 | 16.41 | 15.90 | 15.94 | -0.871% | 1,716,603 | -11.355% |
| 2025-08-07 | 16.34 | 16.55 | 16.07 | 16.08 | -1.107% | 1,892,279 | -12.127% |
| 2025-08-06 | 16.38 | 16.47 | 16.05 | 16.26 | 0.000% | 2,032,809 | -13.100% |
| 2025-08-05 | 16.32 | 16.36 | 15.87 | 16.26 | +0.308% | 2,670,455 | -13.100% |
| 2025-08-04 | 16.17 | 16.57 | 16.05 | 16.21 | -1.219% | 3,072,523 | -12.832% |
| 2025-08-01 | 17.68 | 17.77 | 16.23 | 16.41 | -8.170% | 4,846,828 | -13.894% |
| 2025-07-31 | 20.41 | 20.56 | 17.74 | 17.87 | -14.045% | 8,334,914 | -20.929% |
| 2025-07-30 | 20.60 | 21.27 | 20.54 | 20.79 | -1.141% | 2,765,604 | -32.035% |
| 2025-07-29 | 20.78 | 21.37 | 20.73 | 21.03 | +1.791% | 2,255,745 | -32.810% |
| 2025-07-28 | 20.93 | 21.06 | 20.25 | 20.66 | -0.386% | 1,817,502 | -31.607% |
| 2025-07-25 | 21.04 | 21.11 | 20.49 | 20.74 | -2.216% | 1,418,403 | -31.871% |
| 2025-07-24 | 20.87 | 21.42 | 20.45 | 21.21 | +3.212% | 1,908,300 | -33.380% |
| 2025-07-23 | 20.80 | 20.96 | 20.42 | 20.55 | -3.747% | 3,281,707 | -31.241% |
| 2025-07-22 | 20.86 | 21.69 | 20.75 | 21.35 | +1.570% | 2,883,736 | -33.817% |
| 2025-07-21 | 22.76 | 22.76 | 20.98 | 21.02 | -9.240% | 3,363,466 | -32.778% |
| 2025-07-18 | 23.65 | 23.65 | 23.00 | 23.16 | -0.430% | 1,489,295 | -38.990% |
| 2025-07-17 | 23.35 | 23.46 | 22.92 | 23.26 | -0.343% | 1,609,972 | -39.252% |
| 2025-07-16 | 23.80 | 24.04 | 23.13 | 23.34 | +0.995% | 1,832,261 | -39.460% |
| 2025-07-15 | 23.75 | 23.96 | 22.76 | 23.11 | -3.143% | 1,811,984 | -38.858% |
| 2025-07-14 | 22.67 | 23.91 | 22.61 | 23.86 | +6.518% | 2,456,965 | -40.780% |
| 2025-07-11 | 22.19 | 22.63 | 21.89 | 22.40 | +1.129% | 1,918,950 | -36.920% |
| 2025-07-10 | 21.82 | 22.20 | 21.26 | 22.15 | -2.337% | 3,331,127 | -36.208% |
| 2025-07-09 | 22.75 | 23.23 | 22.29 | 22.68 | -1.903% | 2,227,737 | -37.698% |
| 2025-07-08 | 23.80 | 23.86 | 22.92 | 23.12 | -2.735% | 2,918,352 | -38.884% |
| 2025-07-07 | 23.81 | 24.20 | 23.60 | 23.77 | -1.000% | 2,251,596 | -40.555% |
| 2025-07-03 | 24.98 | 24.98 | 23.67 | 24.01 | -3.380% | 1,533,632 | -41.150% |
| 2025-07-02 | 25.38 | 25.70 | 24.60 | 24.85 | -1.623% | 2,742,663 | -43.139% |
| 2025-07-01 | 27.48 | 27.49 | 24.90 | 25.26 | -8.710% | 4,784,154 | -44.062% |
| 2025-06-30 | 28.16 | 28.40 | 27.39 | 27.67 | -3.790% | 3,012,930 | -48.934% |
| 2025-06-27 | 28.46 | 28.77 | 28.11 | 28.76 | +1.268% | 5,978,369 | -50.869% |
| 2025-06-26 | 28.18 | 28.84 | 28.11 | 28.40 | +0.247% | 1,454,009 | -50.246% |
| 2025-06-25 | 29.40 | 29.41 | 28.29 | 28.33 | -4.193% | 2,518,142 | -50.124% |
| 2025-06-24 | 29.33 | 29.69 | 28.38 | 29.57 | -0.471% | 2,658,127 | -52.215% |
| 2025-06-23 | 30.92 | 31.17 | 29.43 | 29.71 | -2.590% | 2,299,282 | -52.440% |
| 2025-06-20 | 30.75 | 31.15 | 30.07 | 30.50 | -0.781% | 3,761,862 | -53.672% |
| 2025-06-18 | 29.43 | 30.90 | 29.23 | 30.74 | +6.514% | 4,873,672 | -54.034% |
| 2025-06-17 | 27.19 | 28.88 | 26.57 | 28.86 | +9.070% | 4,540,825 | -51.040% |
| 2025-06-16 | 25.66 | 26.50 | 25.41 | 26.46 | +4.461% | 2,094,559 | -46.599% |
| 2025-06-13 | 25.86 | 26.16 | 24.15 | 25.33 | -1.132% | 2,511,899 | -44.216% |
| 2025-06-12 | 24.19 | 25.65 | 23.71 | 25.62 | +7.018% | 2,396,693 | -44.848% |
| 2025-06-11 | 24.42 | 24.47 | 23.89 | 23.94 | -0.416% | 2,487,733 | -40.977% |
| 2025-06-10 | 24.30 | 24.73 | 23.71 | 24.04 | -0.825% | 1,687,661 | -41.223% |
| 2025-06-09 | 24.60 | 24.67 | 23.63 | 24.24 | -0.899% | 2,076,263 | -41.708% |
| 2025-06-06 | 24.29 | 25.05 | 24.12 | 24.46 | +0.949% | 2,116,086 | -42.232% |
| 2025-06-05 | 23.97 | 24.45 | 23.34 | 24.23 | +2.021% | 1,990,721 | -41.684% |
| 2025-06-04 | 23.74 | 24.50 | 23.51 | 23.75 | -0.294% | 2,082,868 | -40.505% |
| 2025-06-03 | 23.59 | 24.24 | 23.44 | 23.82 | +0.337% | 1,784,351 | -40.680% |
| 2025-06-02 | 24.21 | 24.21 | 23.48 | 23.74 | +1.888% | 1,349,577 | -40.480% |
| 2025-05-30 | 23.49 | 23.68 | 23.12 | 23.30 | -0.767% | 1,464,539 | -39.356% |
| 2025-05-29 | 23.88 | 23.95 | 23.48 | 23.48 | -1.303% | 1,208,447 | -39.821% |
| 2025-05-28 | 24.24 | 24.25 | 23.79 | 23.79 | -2.018% | 1,427,183 | -40.605% |
| 2025-05-27 | 23.95 | 24.70 | 23.77 | 24.28 | +2.189% | 1,944,078 | -41.804% |
| 2025-05-23 | 23.41 | 23.99 | 23.31 | 23.76 | +2.326% | 967,308 | -40.530% |
| 2025-05-22 | 23.31 | 23.46 | 22.84 | 23.22 | -0.727% | 1,277,707 | -39.147% |
| 2025-05-21 | 23.63 | 23.95 | 23.30 | 23.39 | -1.681% | 1,363,215 | -39.590% |
| 2025-05-20 | 24.22 | 24.40 | 23.67 | 23.79 | +0.337% | 1,217,110 | -40.605% |
| 2025-05-19 | 23.79 | 23.95 | 23.42 | 23.71 | -2.227% | 1,438,973 | -40.405% |
| 2025-05-16 | 24.43 | 24.48 | 24.05 | 24.25 | -0.615% | 1,379,802 | -41.732% |
| 2025-05-15 | 23.69 | 24.40 | 23.48 | 24.40 | +2.435% | 1,817,445 | -42.090% |
| 2025-05-14 | 23.29 | 23.86 | 23.08 | 23.82 | +0.719% | 1,830,059 | -40.680% |
| 2025-05-13 | 23.15 | 24.13 | 22.96 | 23.65 | +3.637% | 2,075,624 | -40.254% |
| 2025-05-12 | 23.64 | 23.88 | 22.34 | 22.82 | -2.228% | 2,549,564 | -38.081% |
| 2025-05-09 | 22.86 | 23.38 | 22.73 | 23.34 | +3.412% | 1,752,536 | -39.460% |
| 2025-05-08 | 22.63 | 23.11 | 22.45 | 22.57 | +0.849% | 2,416,385 | -37.395% |
| 2025-05-07 | 21.96 | 22.43 | 21.69 | 22.38 | +3.707% | 1,930,678 | -36.863% |
| 2025-05-06 | 21.16 | 21.77 | 21.02 | 21.58 | 0.000% | 3,142,922 | -34.523% |