Dark

Check out our Level2View

CPT
Camden Property Trust
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

112.93USD-0.318%(-0.36)670,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:15:30 AM EDT

117.50USD+3.716%(+4.21)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

113.29USD+0.031%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	287	11	219

CPT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CPT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPT Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CPT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CPT260821C00145000
140 C	0	0%	0			CPT260821C00140000
135 C	0	0%	0			CPT260821C00135000
130 C	0.25	+25.00%	1	4	07-06	CPT260821C00130000
125 C	0.90	-51.35%	2	10	07-02	CPT260821C00125000
120 C	1.47	-52.58%	4	146	07-09	CPT260821C00120000
115 C	3.91	-41.03%	2	127	07-08	CPT260821C00115000
110 C	8.93	+25.77%	2	33	07-06	CPT260821C00110000
105 C	6.10	+17.31%	2	15	05-26	CPT260821C00105000
100 C	8.50	-10.53%	10	35	05-06	CPT260821C00100000
95 C	16.04	+135.88%	1	13	06-17	CPT260821C00095000
90 C	25.80	+37.97%	70	3	06-29	CPT260821C00090000
85 C	30.50	+90.63%	10	1	06-29	CPT260821C00085000
80 C	35.50	+88.03%	10	3	06-29	CPT260821C00080000
75 C	0	0%	0			CPT260821C00075000
70 C	0	0%	0			CPT260821C00070000
65 C	47.86	0%	2	1	06-05	CPT260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CPT260821P00145000
140 P	0	0%	0			CPT260821P00140000
135 P	0	0%	0			CPT260821P00135000
130 P	0	0%	0			CPT260821P00130000
125 P	0	0%	0			CPT260821P00125000
120 P	0	0%	0			CPT260821P00120000
115 P	9.90	-20.61%	10	11	02-10	CPT260821P00115000
110 P	3.80	+21.02%	3	9	06-17	CPT260821P00110000
105 P	0.50	-33.33%	1	12	07-01	CPT260821P00105000
100 P	0.56	-50.88%	1	47	07-08	CPT260821P00100000
95 P	0.15	-60.53%	7	23	07-01	CPT260821P00095000
90 P	0.30	-33.33%	39	57	06-25	CPT260821P00090000
85 P	1.00	-25.93%	1	19	04-17	CPT260821P00085000
80 P	0.45	-70.00%	1	2	05-06	CPT260821P00080000
75 P	0.11	-84.06%	1	47	06-26	CPT260821P00075000
70 P	0	0%	0			CPT260821P00070000
65 P	0.16	-64.44%	2	3	05-08	CPT260821P00065000

Share