Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPT
Camden Property Trust
stock NYSE

At Close
Aug 25, 2026 3:59:53 PM EDT
108.26USD-0.811%(-0.89)797,902
101.25Bid   115.12Ask   13.87Spread
Pre-market
0.00USD-100.000%(-109.15)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
109.15USD-0.009%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-311.050
2024-12-181.030
2024-09-301.030
2024-06-281.030
2024-03-271.030
2023-12-141.000
2023-06-291.000
2023-03-301.000
2022-12-150.940
2022-09-290.940
2022-06-290.940
2022-03-300.940
2021-12-150.830
2021-09-290.830
2021-06-290.830
2021-03-300.830
2021-02-190.125
2020-12-150.830
2020-09-290.830
2020-06-290.830
2020-03-300.830
2019-12-130.800
2019-09-270.800
2019-06-270.800
2019-03-280.800
2018-12-140.770
2018-09-270.770
2018-06-280.770
2018-03-280.770
2017-12-140.750
2017-09-280.750
2017-06-280.750
2017-03-290.750
2016-12-140.750
2016-09-280.750
2016-06-280.750
2016-03-290.750
2015-12-150.700
2015-09-280.700
2015-06-260.700
2015-03-270.700
2014-12-150.660
2014-09-260.660
2014-06-260.660
2014-03-270.660
2013-12-130.630
2013-09-260.630
2013-06-260.630


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC