Dark

Check out our Dark Pool Levels

CPT
Camden Property Trust
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

112.93USD-0.318%(-0.36)670,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:15:30 AM EDT

117.50USD+3.716%(+4.21)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

113.29USD+0.031%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	60	131	226

CPT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CPT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPT Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

CPT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.24	+26.32%	1	2	05-19	CPT261120C00140000
135 C	0.80	0%	3	3	06-30	CPT261120C00135000
130 C	1.88	-24.19%	2	2	07-08	CPT261120C00130000
125 C	2.91	-6.13%	1	8	06-15	CPT261120C00125000
120 C	4.30	-15.02%	3	12	07-06	CPT261120C00120000
115 C	7.61	+4.53%	2	33	07-02	CPT261120C00115000
110 C	5.93	-43.25%	4	22	06-22	CPT261120C00110000
105 C	8.62	-25.04%	4	35	06-22	CPT261120C00105000
100 C	10.00	+9.65%	5	45	05-20	CPT261120C00100000
95 C	16.00	+41.59%	1	9	06-22	CPT261120C00095000
90 C	26.09	+51.69%	5	10	06-29	CPT261120C00090000
85 C	19.40	+2.21%	14	8	04-10	CPT261120C00085000
80 C	0	0%	0			CPT261120C00080000
75 C	0	0%	0			CPT261120C00075000
70 C	0	0%	0			CPT261120C00070000
65 C	0	0%	0			CPT261120C00065000
60 C	0	0%	0			CPT261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CPT261120P00140000
135 P	38.70	0%	110	110	03-27	CPT261120P00135000
130 P	28.66	0%	2	0	04-09	CPT261120P00130000
125 P	0	0%	0			CPT261120P00125000
120 P	11.14	-11.59%	5	15	06-25	CPT261120P00120000
115 P	15.30	0%	12	6	04-10	CPT261120P00115000
110 P	7.54	-23.06%	1	4	06-22	CPT261120P00110000
105 P	2.50	0%	1	1	07-08	CPT261120P00105000
100 P	1.50	-40.24%	1	31	07-06	CPT261120P00100000
95 P	3.10	-15.07%	1	74	05-21	CPT261120P00095000
90 P	1.10	-16.67%	64	67	06-25	CPT261120P00090000
85 P	0.80	-14.89%	44	39	06-25	CPT261120P00085000
80 P	0.76	-41.09%	1	4	06-08	CPT261120P00080000
75 P	0	0%	0			CPT261120P00075000
70 P	0	0%	0			CPT261120P00070000
65 P	0	0%	0			CPT261120P00065000
60 P	0.26	-42.22%	5	6	06-08	CPT261120P00060000

Share