Dark

Check out our Level2View

CPT
Camden Property Trust
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

108.26USD-0.811%(-0.89)797,902

101.25Bid 115.12Ask 13.87Spread

Pre-market

0.00USD-100.000%(-109.15)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

109.15USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Aug 20, 2027 Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	180	137	332

CPT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CPT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPT Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CPT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.24	+26.32%	1	2	05-19	CPT261120C00140000
135 C	0.80	0%	3	3	06-30	CPT261120C00135000
130 C	0.16	-91.49%	1	3	08-18	CPT261120C00130000
125 C	0.50	-44.44%	2	5	08-12	CPT261120C00125000
120 C	1.25	-64.29%	3	15	08-12	CPT261120C00120000
115 C	1.95	-23.53%	1	46	08-21	CPT261120C00115000
110 C	3.40	-36.45%	3	106	08-21	CPT261120C00110000
105 C	11.20	+29.93%	7	35	07-15	CPT261120C00105000
100 C	10.00	+9.65%	5	45	05-20	CPT261120C00100000
95 C	14.30	-10.63%	1	12	08-12	CPT261120C00095000
90 C	24.50	-6.09%	2	11	07-30	CPT261120C00090000
85 C	19.40	+2.21%	14	8	04-10	CPT261120C00085000
80 C	0	0%	0			CPT261120C00080000
75 C	0	0%	0			CPT261120C00075000
70 C	0	0%	0			CPT261120C00070000
65 C	0	0%	0			CPT261120C00065000
60 C	0	0%	0			CPT261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CPT261120P00140000
135 P	38.70	0%	110	110	03-27	CPT261120P00135000
130 P	28.66	0%	2	0	04-09	CPT261120P00130000
125 P	0	0%	0			CPT261120P00125000
120 P	11.14	-11.59%	5	15	06-25	CPT261120P00120000
115 P	15.30	0%	12	6	04-10	CPT261120P00115000
110 P	5.80	+22.11%	1	6	08-10	CPT261120P00110000
105 P	3.52	-12.00%	1	27	08-21	CPT261120P00105000
100 P	1.95	-22.00%	3	47	08-18	CPT261120P00100000
95 P	1.20	-7.69%	47	131	08-21	CPT261120P00095000
90 P	1.16	+5.45%	2	67	08-12	CPT261120P00090000
85 P	0.72	-10.00%	2	40	08-12	CPT261120P00085000
80 P	0.29	-49.12%	1	13	08-14	CPT261120P00080000
75 P	0	0%	0			CPT261120P00075000
70 P	0	0%	0			CPT261120P00070000
65 P	0	0%	0			CPT261120P00065000
60 P	0.05	-80.77%	1	7	08-18	CPT261120P00060000

Share