Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPT
Camden Property Trust
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
112.93USD-0.318%(-0.36)670,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 8:15:30 AM EDT
117.50USD+3.716%(+4.21)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
113.29USD+0.031%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11518


CPT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CPT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPT Feb 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


CPT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0CPT270219C00165000
160 C00%0CPT270219C00160000
155 C00%0CPT270219C00155000
150 C00%0CPT270219C00150000
145 C00%0CPT270219C00145000
140 C00%0CPT270219C00140000
135 C2.230%2207-08CPT270219C00135000
130 C00%0CPT270219C00130000
125 C6.40+28.00%6607-07CPT270219C00125000
120 C8.50+18.22%1707-07CPT270219C00120000
115 C00%0CPT270219C00115000
110 C00%0CPT270219C00110000
105 C00%0CPT270219C00105000
100 C00%0CPT270219C00100000
95 C00%0CPT270219C00095000
90 C27.000%1106-29CPT270219C00090000
85 C00%0CPT270219C00085000
80 C00%0CPT270219C00080000
75 C00%0CPT270219C00075000
70 C00%0CPT270219C00070000
65 C00%0CPT270219C00065000
60 C00%0CPT270219C00060000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0CPT270219P00165000
160 P00%0CPT270219P00160000
155 P00%0CPT270219P00155000
150 P00%0CPT270219P00150000
145 P00%0CPT270219P00145000
140 P00%0CPT270219P00140000
135 P00%0CPT270219P00135000
130 P00%0CPT270219P00130000
125 P00%0CPT270219P00125000
120 P00%0CPT270219P00120000
115 P8.380%1107-09CPT270219P00115000
110 P8.860%1106-22CPT270219P00110000
105 P3.550%1106-30CPT270219P00105000
100 P3.00-19.14%1506-29CPT270219P00100000
95 P00%0CPT270219P00095000
90 P1.500%1107-07CPT270219P00090000
85 P00%0CPT270219P00085000
80 P00%0CPT270219P00080000
75 P00%0CPT270219P00075000
70 P00%0CPT270219P00070000
65 P00%0CPT270219P00065000
60 P00%0CPT270219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC