Dark

Check out our API

CPT
Camden Property Trust
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

112.93USD-0.318%(-0.36)670,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:15:30 AM EDT

117.50USD+3.716%(+4.21)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

113.29USD+0.031%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,130	8	458

CPT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CPT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPT Jul 17, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CPT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			CPT260717C00155000
150 C	0	0%	0			CPT260717C00150000
145 C	0	0%	0			CPT260717C00145000
140 C	0	0%	0			CPT260717C00140000
135 C	0	0%	0			CPT260717C00135000
130 C	0	0%	0			CPT260717C00130000
125 C	0.10	+100.00%	63	663	07-09	CPT260717C00125000
120 C	0.91	+65.45%	1	25	07-07	CPT260717C00120000
115 C	1.45	-9.38%	2	442	07-09	CPT260717C00115000
110 C	6.80	+13.33%	2	4	07-02	CPT260717C00110000
105 C	10.90	+78.69%	40	17	06-29	CPT260717C00105000
100 C	14.93	-6.69%	1	1	07-08	CPT260717C00100000
95 C	9.72	0%	1	1	05-15	CPT260717C00095000
90 C	0	0%	0			CPT260717C00090000
85 C	0	0%	0			CPT260717C00085000
80 C	0	0%	0			CPT260717C00080000
75 C	0	0%	0			CPT260717C00075000
70 C	0	0%	0			CPT260717C00070000
65 C	47.80	0%	2	1	06-05	CPT260717C00065000
60 C	0	0%	0			CPT260717C00060000
55 C	0	0%	0			CPT260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			CPT260717P00155000
150 P	0	0%	0			CPT260717P00150000
145 P	0	0%	0			CPT260717P00145000
140 P	0	0%	0			CPT260717P00140000
135 P	0	0%	0			CPT260717P00135000
130 P	17.27	+30.83%	3	4	07-09	CPT260717P00130000
125 P	12.30	+28.13%	3	2	07-09	CPT260717P00125000
120 P	0	0%	0			CPT260717P00120000
115 P	1.30	-41.44%	1	2	07-08	CPT260717P00115000
110 P	1.54	-15.85%	1	2	06-25	CPT260717P00110000
105 P	1.10	+10.00%	2	402	06-22	CPT260717P00105000
100 P	0.11	-75.56%	9	17	07-07	CPT260717P00100000
95 P	0.20	+100.00%	1	18	07-07	CPT260717P00095000
90 P	0.05	0%	15	15	07-08	CPT260717P00090000
85 P	0.10	-50.00%	1	0	06-25	CPT260717P00085000
80 P	0	0%	0			CPT260717P00080000
75 P	0	0%	0			CPT260717P00075000
70 P	0	0%	0			CPT260717P00070000
65 P	0	0%	0			CPT260717P00065000
60 P	0.05	-50.00%	2	3	07-01	CPT260717P00060000
55 P	0.05	0%	1	1	06-01	CPT260717P00055000

Share