Dark

Check out our Dark Pool Levels

CPK
Chesapeake Utilities
stock NYSE

Market Open

Jul 1, 2026 11:59:33 AM EDT

123.75USD+1.037%(+1.27)59,267

104.54Bid 141.08Ask 36.54Spread

Pre-market

0.00USD-100.000%(-122.48)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

122.48USD+0.025%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	17	4	14

CPK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPK Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

CPK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			CPK260918C00180000
175 C	0	0%	0			CPK260918C00175000
170 C	0	0%	0			CPK260918C00170000
165 C	0	0%	0			CPK260918C00165000
160 C	0	0%	0			CPK260918C00160000
155 C	1.20	0%	1	1	03-16	CPK260918C00155000
150 C	1.50	+114.29%	1	1	03-13	CPK260918C00150000
145 C	1.90	+31.03%	2	1	04-02	CPK260918C00145000
140 C	4.56	+62.86%	1	6	04-09	CPK260918C00140000
135 C	3.77	-23.06%	1	2	03-26	CPK260918C00135000
130 C	9.95	+77.68%	1	1	02-18	CPK260918C00130000
125 C	4.00	-9.91%	1	5	06-30	CPK260918C00125000
120 C	0	0%	0			CPK260918C00120000
115 C	14.00	-9.33%	1	1	05-13	CPK260918C00115000
110 C	0	0%	0			CPK260918C00110000
105 C	0	0%	0			CPK260918C00105000
100 C	0	0%	0			CPK260918C00100000
95 C	0	0%	0			CPK260918C00095000
90 C	0	0%	0			CPK260918C00090000
85 C	0	0%	0			CPK260918C00085000
80 C	0	0%	0			CPK260918C00080000
75 C	0	0%	0			CPK260918C00075000
70 C	0	0%	0			CPK260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			CPK260918P00180000
175 P	0	0%	0			CPK260918P00175000
170 P	0	0%	0			CPK260918P00170000
165 P	0	0%	0			CPK260918P00165000
160 P	0	0%	0			CPK260918P00160000
155 P	0	0%	0			CPK260918P00155000
150 P	0	0%	0			CPK260918P00150000
145 P	0	0%	0			CPK260918P00145000
140 P	17.60	+16.17%	1	1	03-20	CPK260918P00140000
135 P	13.90	+19.83%	1	1	03-20	CPK260918P00135000
130 P	6.00	0%	1	1	02-12	CPK260918P00130000
125 P	4.20	0%	1	1	02-12	CPK260918P00125000
120 P	2.50	-1.96%	1	1	03-02	CPK260918P00120000
115 P	3.33	0%	1	1	06-22	CPK260918P00115000
110 P	1.90	0%	1	1	03-06	CPK260918P00110000
105 P	0	0%	0			CPK260918P00105000
100 P	1.10	0%	1	1	03-13	CPK260918P00100000
95 P	1.03	0%	1	1	06-22	CPK260918P00095000
90 P	0	0%	0			CPK260918P00090000
85 P	0	0%	0			CPK260918P00085000
80 P	0	0%	0			CPK260918P00080000
75 P	0	0%	0			CPK260918P00075000
70 P	0.18	-10.00%	6	9	03-17	CPK260918P00070000

Share