Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPK
Chesapeake Utilities
stock NYSE

Market Open
Jul 1, 2026 9:40:12 AM EDT
123.57USD+0.890%(+1.09)3,122
104.54Bid   141.08Ask   36.54Spread
Pre-market
0.00USD-100.000%(-123.97)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
122.48USD+0.025%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0102


CPK Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CPK Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPK Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


CPK Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0CPK260717C00180000
175 C00%0CPK260717C00175000
170 C00%0CPK260717C00170000
165 C00%0CPK260717C00165000
160 C00%0CPK260717C00160000
155 C00%0CPK260717C00155000
150 C00%0CPK260717C00150000
145 C00%0CPK260717C00145000
140 C00%0CPK260717C00140000
135 C00%0CPK260717C00135000
130 C0.300%1006-18CPK260717C00130000
125 C0.900%1106-23CPK260717C00125000
120 C00%0CPK260717C00120000
115 C00%0CPK260717C00115000
110 C00%0CPK260717C00110000
105 C00%0CPK260717C00105000
100 C00%0CPK260717C00100000
95 C00%0CPK260717C00095000
90 C00%0CPK260717C00090000
85 C00%0CPK260717C00085000
80 C00%0CPK260717C00080000
75 C00%0CPK260717C00075000
70 C00%0CPK260717C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0CPK260717P00180000
175 P00%0CPK260717P00175000
170 P00%0CPK260717P00170000
165 P00%0CPK260717P00165000
160 P00%0CPK260717P00160000
155 P00%0CPK260717P00155000
150 P00%0CPK260717P00150000
145 P00%0CPK260717P00145000
140 P00%0CPK260717P00140000
135 P00%0CPK260717P00135000
130 P00%0CPK260717P00130000
125 P00%0CPK260717P00125000
120 P3.00+50.00%1206-22CPK260717P00120000
115 P00%0CPK260717P00115000
110 P00%0CPK260717P00110000
105 P00%0CPK260717P00105000
100 P00%0CPK260717P00100000
95 P00%0CPK260717P00095000
90 P00%0CPK260717P00090000
85 P00%0CPK260717P00085000
80 P00%0CPK260717P00080000
75 P00%0CPK260717P00075000
70 P00%0CPK260717P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC