CPK
Chesapeake Utilities
stockNYSE
At CloseNov 13, 2026 3:59:45 PM EST
140.10USD-0.050%(-0.07)113,290
After-hoursNov 13, 2026 4:10:30 PM EST
140.10USD0.000%(-0.00)
CPK Exchange Volume Summary · 2026-11-13
CPK’s Lit Exchange Volume on 2026-11-13 was 66,904, which is 59.06% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.35% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.94% | 46,370 | 31.63% |
| NYSE | 34.06% | 38,579 | 37.06% |
| Nasdaq GSM | 8.24% | 9,331 | 6.26% |
| IEX | 4.72% | 5,349 | 3.59% |
| NYSE Arca | 2.40% | 2,721 | 6.78% |
| Cboe BZX | 2.40% | 2,715 | 2.65% |
| NYSE National | 2.33% | 2,639 | 1.22% |
| Nasdaq BX | 1.76% | 1,995 | 0.95% |
| Cboe EDGX | 1.46% | 1,654 | 4.28% |
| MEMX | 1.02% | 1,152 | 2.38% |
| Cboe BYX | 0.35% | 395 | 0.36% |
| MIAX Pearl | 0.10% | 112 | 0.32% |
| Cboe EDGA | 0.07% | 81 | 1.31% |
| NYSE American | 0.06% | 70 | 0.10% |
| CHX | 0.06% | 66 | 0.08% |
| Nasdaq PHLX | 0.04% | 43 | 0.66% |
| 24X National | 0.00% | 2 | 0.00% |
CPK Volume by Exchange
Loading…
CPK Volume by Exchange
Loading…
CPK Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | NYSE National | Nasdaq BX | Cboe EDGX | MEMX | Cboe BYX | MIAX Pearl | Cboe EDGA | NYSE American | CHX | Nasdaq PHLX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.94 | 34.06 | 8.24 | 4.72 | 2.40 | 2.40 | 2.33 | 1.76 | 1.46 | 1.02 | 0.35 | 0.10 | 0.07 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 29.66 | 32.49 | 5.65 | 1.39 | 8.90 | 2.33 | 5.05 | 1.57 | 7.73 | 1.92 | 0.33 | 0.67 | 0.34 | 0.31 | 0.04 | 1.63 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 46.21 | 31.86 | 7.14 | 4.25 | 3.50 | 1.44 | 0.04 | 0.09 | 2.61 | 0.93 | 0.47 | 0.31 | 0.82 | 0.02 | 0.14 | 0.16 | 0.00 | 0.01 | 0.00 |
| 2026-11-10 | 37.67 | 40.84 | 6.22 | 3.99 | 1.54 | 2.46 | 3.00 | 0.32 | 2.57 | 0.76 | 0.27 | 0.05 | 0.19 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 39.43 | 33.53 | 7.45 | 4.54 | 2.82 | 2.48 | 2.41 | 0.35 | 3.69 | 1.55 | 0.37 | 0.07 | 0.58 | 0.29 | 0.19 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 42.53 | 24.44 | 4.80 | 4.26 | 4.61 | 2.91 | 5.15 | 1.67 | 4.76 | 1.79 | 0.50 | 0.67 | 0.85 | 0.27 | 0.13 | 0.65 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 28.65 | 36.35 | 6.44 | 5.80 | 9.20 | 1.54 | 4.63 | 0.30 | 4.22 | 1.17 | 0.39 | 0.10 | 0.69 | 0.09 | 0.24 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 32.83 | 44.20 | 7.20 | 2.91 | 5.81 | 2.61 | 0.02 | 0.21 | 2.62 | 0.70 | 0.35 | 0.13 | 0.32 | 0.03 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 31.26 | 50.80 | 5.35 | 3.71 | 2.19 | 2.29 | 0.04 | 0.25 | 3.07 | 0.27 | 0.48 | 0.18 | 0.08 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 33.83 | 37.60 | 6.82 | 3.05 | 6.18 | 3.26 | 0.81 | 0.09 | 4.19 | 1.61 | 0.31 | 0.08 | 2.07 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 22.96 | 51.06 | 5.22 | 3.31 | 6.51 | 2.37 | 0.40 | 0.25 | 2.69 | 1.66 | 0.14 | 0.27 | 3.11 | 0.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 38.24 | 37.12 | 7.36 | 7.17 | 3.71 | 1.29 | 0.08 | 0.10 | 1.98 | 0.72 | 0.89 | 0.08 | 0.91 | 0.07 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 31.54 | 29.38 | 3.54 | 4.15 | 8.80 | 2.59 | 3.14 | 3.67 | 5.67 | 1.53 | 0.15 | 0.21 | 2.03 | 0.10 | 0.06 | 3.46 | 0.00 | 0.01 | 0.00 |
| 2026-10-27 | 33.09 | 40.13 | 2.79 | 4.20 | 8.49 | 2.12 | 0.00 | 1.20 | 5.13 | 0.67 | 0.41 | 0.48 | 0.95 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 29.40 | 34.16 | 4.42 | 1.93 | 7.90 | 5.79 | 0.03 | 2.48 | 5.15 | 1.21 | 0.28 | 0.38 | 4.53 | 0.00 | 0.00 | 2.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 36.91 | 40.81 | 5.34 | 2.73 | 4.37 | 2.17 | 0.97 | 0.13 | 3.05 | 1.53 | 0.34 | 0.47 | 0.88 | 0.17 | 0.01 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 30.03 | 34.53 | 6.32 | 5.20 | 6.66 | 1.55 | 1.10 | 0.16 | 4.52 | 1.21 | 0.20 | 0.19 | 5.89 | 0.01 | 0.00 | 2.44 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 28.42 | 34.42 | 5.99 | 2.05 | 8.46 | 4.40 | 1.71 | 0.23 | 6.10 | 2.52 | 0.08 | 0.06 | 3.76 | 0.08 | 0.05 | 1.69 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 24.07 | 37.75 | 4.43 | 2.53 | 7.17 | 2.25 | 0.14 | 0.20 | 7.34 | 11.35 | 0.13 | 0.43 | 2.18 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 27.75 | 38.20 | 4.40 | 3.86 | 7.16 | 1.45 | 0.05 | 3.66 | 5.58 | 1.99 | 0.58 | 2.89 | 0.28 | 0.10 | 0.09 | 1.97 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 28.65 | 34.25 | 5.52 | 3.33 | 6.46 | 3.65 | 0.11 | 1.74 | 4.74 | 7.84 | 0.39 | 0.24 | 0.34 | 0.12 | 0.14 | 0.11 | 0.00 | 2.35 | 0.00 |
| 2026-10-15 | 35.58 | 30.63 | 6.41 | 2.97 | 10.39 | 3.00 | 0.08 | 0.70 | 5.12 | 3.12 | 0.40 | 0.05 | 0.05 | 0.15 | 0.00 | 0.19 | 0.00 | 1.16 | 0.00 |
| 2026-10-14 | 24.41 | 31.92 | 8.89 | 4.11 | 11.13 | 2.93 | 0.57 | 1.55 | 5.29 | 5.11 | 0.10 | 0.34 | 0.68 | 0.10 | 0.12 | 1.07 | 0.00 | 1.67 | 0.00 |
| 2026-10-13 | 23.17 | 40.21 | 6.78 | 3.04 | 9.71 | 3.29 | 0.59 | 0.76 | 3.77 | 7.06 | 0.13 | 0.01 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00 | 1.22 | 0.00 |
| 2026-10-12 | 20.61 | 32.17 | 8.45 | 2.74 | 13.13 | 3.52 | 0.74 | 1.30 | 6.15 | 4.93 | 0.49 | 1.02 | 0.89 | 0.47 | 0.43 | 0.10 | 0.00 | 2.88 | 0.00 |