Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPK
Chesapeake Utilities
stock NYSE

At Close
Aug 14, 2026 3:59:46 PM EDT
135.28USD-0.052%(-0.07)140,334
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-135.35)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
135.10USD-0.133%(-0.18)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3603


CPK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CPK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPK Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


CPK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0CPK260821C00175000
170 C00%0CPK260821C00170000
165 C00%0CPK260821C00165000
160 C00%0CPK260821C00160000
155 C00%0CPK260821C00155000
150 C00%0CPK260821C00150000
145 C00%0CPK260821C00145000
140 C3.66+144.00%12607-28CPK260821C00140000
135 C4.51+31.10%2307-27CPK260821C00135000
130 C00%0CPK260821C00130000
125 C00%0CPK260821C00125000
120 C00%0CPK260821C00120000
115 C00%0CPK260821C00115000
110 C00%0CPK260821C00110000
105 C00%0CPK260821C00105000
100 C00%0CPK260821C00100000
95 C00%0CPK260821C00095000
90 C00%0CPK260821C00090000
85 C00%0CPK260821C00085000
80 C00%0CPK260821C00080000
75 C00%0CPK260821C00075000
70 C00%0CPK260821C00070000
65 C00%0CPK260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0CPK260821P00175000
170 P00%0CPK260821P00170000
165 P00%0CPK260821P00165000
160 P00%0CPK260821P00160000
155 P00%0CPK260821P00155000
150 P00%0CPK260821P00150000
145 P00%0CPK260821P00145000
140 P00%0CPK260821P00140000
135 P00%0CPK260821P00135000
130 P1.60-53.22%1208-03CPK260821P00130000
125 P00%0CPK260821P00125000
120 P00%0CPK260821P00120000
115 P0.05-96.67%1108-12CPK260821P00115000
110 P00%0CPK260821P00110000
105 P00%0CPK260821P00105000
100 P00%0CPK260821P00100000
95 P00%0CPK260821P00095000
90 P00%0CPK260821P00090000
85 P00%0CPK260821P00085000
80 P00%0CPK260821P00080000
75 P00%0CPK260821P00075000
70 P00%0CPK260821P00070000
65 P00%0CPK260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC