Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPK
Chesapeake Utilities
stock NYSE

At Close
Jun 30, 2026 3:59:50 PM EDT
122.45USD-1.226%(-1.52)224,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-123.97)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
122.48USD+0.025%(+0.03)64,290
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.640
2024-12-160.640
2024-09-160.640
2024-06-140.640
2024-03-140.590
2023-12-140.590
2023-09-140.590
2023-03-140.535
2022-12-140.535
2022-09-140.535
2022-06-140.535
2022-03-140.480
2021-12-140.480
2021-09-140.480
2021-03-120.440
2020-12-140.440
2020-09-140.440
2020-06-120.440
2020-03-120.405
2019-12-130.405
2019-09-120.405
2019-06-130.405
2019-03-140.370
2018-12-130.370
2018-09-130.370
2018-06-140.370
2018-03-140.325
2017-12-140.325
2017-09-140.325
2017-06-130.325
2017-03-130.305
2016-12-130.305
2016-09-130.305
2016-06-130.305
2016-03-110.287
2015-12-110.287
2015-09-110.287
2015-06-110.287
2015-03-130.270
2014-12-110.270
2014-09-110.270
2014-06-120.405
2014-03-130.385
2013-12-120.385
2013-09-110.385


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC