Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPK
Chesapeake Utilities
stock NYSE

At Close
Sep 30, 2026 3:59:50 PM EDT
128.67USD+0.406%(+0.52)179,737
99.60Bid   160.95Ask   61.35Spread
Pre-market
0.00USD-100.000%(-128.15)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
128.46USD-0.163%(-0.21)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.640
2024-12-160.640
2024-09-160.640
2024-06-140.640
2024-03-140.590
2023-12-140.590
2023-09-140.590
2023-03-140.535
2022-12-140.535
2022-09-140.535
2022-06-140.535
2022-03-140.480
2021-12-140.480
2021-09-140.480
2021-03-120.440
2020-12-140.440
2020-09-140.440
2020-06-120.440
2020-03-120.405
2019-12-130.405
2019-09-120.405
2019-06-130.405
2019-03-140.370
2018-12-130.370
2018-09-130.370
2018-06-140.370
2018-03-140.325
2017-12-140.325
2017-09-140.325
2017-06-130.325
2017-03-130.305
2016-12-130.305
2016-09-130.305
2016-06-130.305
2016-03-110.287
2015-12-110.287
2015-09-110.287
2015-06-110.287
2015-03-130.270
2014-12-110.270
2014-09-110.270
2014-06-120.405
2014-03-130.385
2013-12-120.385
2013-09-110.385


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC