Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPK
Chesapeake Utilities
stock NYSE

At Close
Sep 30, 2026 3:59:50 PM EDT
128.67USD+0.406%(+0.52)179,737
99.60Bid   160.95Ask   61.35Spread
Pre-market
0.00USD-100.000%(-128.15)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
128.46USD-0.163%(-0.21)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1816240


CPK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CPK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPK Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


CPK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0CPK270319C00185000
180 C00%0CPK270319C00180000
175 C00%0CPK270319C00175000
170 C00%0CPK270319C00170000
165 C00%0CPK270319C00165000
160 C1.350%1108-03CPK270319C00160000
155 C00%0CPK270319C00155000
150 C3.300%1108-04CPK270319C00150000
145 C3.200%1109-21CPK270319C00145000
140 C3.17-20.75%11209-28CPK270319C00140000
135 C7.140%1109-17CPK270319C00135000
130 C00%0CPK270319C00130000
125 C14.400%2208-28CPK270319C00125000
120 C21.70+2.75%101107-27CPK270319C00120000
115 C21.40-0.93%2508-28CPK270319C00115000
110 C00%0CPK270319C00110000
105 C00%0CPK270319C00105000
100 C00%0CPK270319C00100000
95 C00%0CPK270319C00095000
90 C00%0CPK270319C00090000
85 C00%0CPK270319C00085000
80 C00%0CPK270319C00080000
75 C00%0CPK270319C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0CPK270319P00185000
180 P00%0CPK270319P00180000
175 P00%0CPK270319P00175000
170 P00%0CPK270319P00170000
165 P00%0CPK270319P00165000
160 P00%0CPK270319P00160000
155 P00%0CPK270319P00155000
150 P00%0CPK270319P00150000
145 P00%0CPK270319P00145000
140 P00%0CPK270319P00140000
135 P10.000%1108-04CPK270319P00135000
130 P5.700%1107-28CPK270319P00130000
125 P5.200%404007-30CPK270319P00125000
120 P00%0CPK270319P00120000
115 P00%0CPK270319P00115000
110 P00%0CPK270319P00110000
105 P00%0CPK270319P00105000
100 P00%0CPK270319P00100000
95 P00%0CPK270319P00095000
90 P00%0CPK270319P00090000
85 P00%0CPK270319P00085000
80 P00%0CPK270319P00080000
75 P00%0CPK270319P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC