Dark

Check out our Level2View

CPER
United States Copper Index Fund
stock NYSE ETF

Market Open

Aug 5, 2026 10:51:26 AM EDT

40.47USD+0.797%(+0.32)176,091

40.43Bid 40.46Ask 0.03Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

40.45USD+0.747%(+0.30)5,030

After-hours

Aug 4, 2026 4:12:30 PM EDT

40.12USD-0.062%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,834	10,947	54	2,520

CPER Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CPER Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CPER Jan 21, 2028 Exp. - Max Pain @ $27.00

Puts

Calls

CPER Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.66	+13.19%	12	6,810	08-04	CPER280121C00060000
55 C	3.30	+34.69%	3	764	08-04	CPER280121C00055000
50 C	4.32	+7.73%	17	1,482	08-04	CPER280121C00050000
45 C	5.90	+22.92%	2	1,396	08-04	CPER280121C00045000
44 C	3.50	-29.58%	1	24	07-01	CPER280121C00044000
43 C	5.95	-0.83%	1	47	07-31	CPER280121C00043000
42 C	7.00	+7.69%	1	72	08-04	CPER280121C00042000
41 C	6.25	-1.57%	2	352	07-28	CPER280121C00041000
40 C	7.71	+2.66%	15	3,745	08-04	CPER280121C00040000
39 C	8.20	+5.26%	27	200	08-04	CPER280121C00039000
38 C	8.30	+3.75%	2	165	08-03	CPER280121C00038000
37 C	9.22	+6.10%	12	392	08-04	CPER280121C00037000
36 C	9.10	+3.29%	5	675	07-30	CPER280121C00036000
35 C	9.70	+8.99%	2	1,802	07-31	CPER280121C00035000
34 C	9.60	-2.34%	2	165	07-29	CPER280121C00034000
33 C	10.09	-1.18%	1	491	07-28	CPER280121C00033000
32 C	10.75	-0.46%	2	66	07-23	CPER280121C00032000
31 C	11.75	+6.72%	2	149	07-29	CPER280121C00031000
30 C	13.60	+7.51%	1	1,150	08-04	CPER280121C00030000
29 C	12.50	+4.95%	2	61	07-10	CPER280121C00029000
28 C	14.00	+1.74%	5	5	06-12	CPER280121C00028000
27 C	16.11	+19.33%	4	28	08-04	CPER280121C00027000
26 C	14.50	+21.85%	1	18	04-15	CPER280121C00026000
25 C	15.65	-7.83%	2	36	07-20	CPER280121C00025000
24 C	16.81	-0.53%	32	108	07-23	CPER280121C00024000
23 C	15.71	0%	2	1	01-20	CPER280121C00023000
22 C	18.50	-0.54%	4	36	05-21	CPER280121C00022000
21 C	20.50	+23.49%	1	16	07-22	CPER280121C00021000
20 C	21.40	+5.94%	3	439	08-03	CPER280121C00020000
19 C	21.70	+3.33%	1	86	07-23	CPER280121C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CPER280121P00060000
55 P	17.12	0%	2	1	07-23	CPER280121P00055000
50 P	12.25	-21.47%	1	9	06-02	CPER280121P00050000
45 P	8.81	-2.65%	12	16	07-23	CPER280121P00045000
44 P	0	0%	0			CPER280121P00044000
43 P	0	0%	0			CPER280121P00043000
42 P	6.80	0%	20	20	06-02	CPER280121P00042000
41 P	6.29	-11.90%	2	8	07-24	CPER280121P00041000
40 P	5.00	-13.79%	12	38	08-04	CPER280121P00040000
39 P	5.00	-9.09%	2	10	07-31	CPER280121P00039000
38 P	4.50	-17.28%	2	46	07-27	CPER280121P00038000
37 P	3.70	-3.90%	4	108	08-04	CPER280121P00037000
36 P	3.77	+1.89%	60	135	07-24	CPER280121P00036000
35 P	3.20	0.00%	12	92	07-23	CPER280121P00035000
34 P	3.30	-5.71%	10	81	06-23	CPER280121P00034000
33 P	2.35	-26.56%	2	18	07-09	CPER280121P00033000
32 P	1.95	-13.33%	2	19	07-09	CPER280121P00032000
31 P	1.93	-11.06%	2	22	07-28	CPER280121P00031000
30 P	2.00	+29.03%	1	93	07-17	CPER280121P00030000
29 P	2.00	0.00%	2	30	04-17	CPER280121P00029000
28 P	1.67	-16.50%	2	5	06-05	CPER280121P00028000
27 P	0.70	-61.11%	4	19	04-01	CPER280121P00027000
26 P	2.07	-8.81%	10	101	04-10	CPER280121P00026000
25 P	0.70	0.00%	1	1,573	07-31	CPER280121P00025000
24 P	0	0%	0			CPER280121P00024000
23 P	0	0%	0			CPER280121P00023000
22 P	0	0%	0			CPER280121P00022000
21 P	0.80	0%	3	3	02-03	CPER280121P00021000
20 P	0.20	-42.86%	20	81	08-04	CPER280121P00020000
19 P	0.56	-58.82%	1	46	04-24	CPER280121P00019000

Share