Dark

Check out our API

CPER
United States Copper Index Fund
stock NYSE ETF

Market Open

Aug 5, 2026 9:59:33 AM EDT

40.49USD+0.834%(+0.34)106,691

40.47Bid 40.49Ask 0.02Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

40.45USD+0.747%(+0.30)5,030

After-hours

Aug 4, 2026 4:12:30 PM EDT

40.12USD-0.062%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
488	1,370	2	89

CPER Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPER Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPER Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CPER Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			CPER260918C00049000
48 C	0	0%	0			CPER260918C00048000
47 C	0.32	0%	12	6	08-04	CPER260918C00047000
46 C	0.37	0%	1	1	08-04	CPER260918C00046000
45 C	0.45	+50.00%	11	24	08-04	CPER260918C00045000
44 C	0.70	+22.81%	114	860	08-04	CPER260918C00044000
43 C	0.87	+45.00%	178	178	08-04	CPER260918C00043000
42 C	1.10	+30.95%	173	202	08-04	CPER260918C00042000
41 C	1.55	+40.91%	7	99	08-04	CPER260918C00041000
40 C	1.97	+33.11%	50	288	08-04	CPER260918C00040000
39 C	1.94	+41.61%	7	8	07-30	CPER260918C00039000
38 C	3.06	+30.21%	1	36	08-04	CPER260918C00038000
37 C	0	0%	0			CPER260918C00037000
36 C	3.40	0%	3	3	07-24	CPER260918C00036000
35 C	5.55	+11.00%	1	123	08-04	CPER260918C00035000
34 C	5.90	+18.00%	28	28	07-31	CPER260918C00034000
33 C	6.05	0%	1	1	07-27	CPER260918C00033000
32 C	0	0%	0			CPER260918C00032000
31 C	0	0%	0			CPER260918C00031000
30 C	0	0%	0			CPER260918C00030000
29 C	0	0%	0			CPER260918C00029000
28 C	11.95	+12.52%	1	1	07-21	CPER260918C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	0	0%	0			CPER260918P00049000
48 P	0	0%	0			CPER260918P00048000
47 P	0	0%	0			CPER260918P00047000
46 P	0	0%	0			CPER260918P00046000
45 P	5.11	0%	2	2	08-04	CPER260918P00045000
44 P	0	0%	0			CPER260918P00044000
43 P	0	0%	0			CPER260918P00043000
42 P	0	0%	0			CPER260918P00042000
41 P	0	0%	0			CPER260918P00041000
40 P	2.38	-8.81%	2	14	07-27	CPER260918P00040000
39 P	1.86	0%	1	1	07-23	CPER260918P00039000
38 P	1.27	-6.62%	6	9	07-27	CPER260918P00038000
37 P	0.40	-23.08%	11	33	08-04	CPER260918P00037000
36 P	0.50	+42.86%	1	9	08-04	CPER260918P00036000
35 P	0.20	-58.33%	2	23	08-04	CPER260918P00035000
34 P	0	0%	0			CPER260918P00034000
33 P	0	0%	0			CPER260918P00033000
32 P	0	0%	0			CPER260918P00032000
31 P	0	0%	0			CPER260918P00031000
30 P	0	0%	0			CPER260918P00030000
29 P	0	0%	0			CPER260918P00029000
28 P	0	0%	0			CPER260918P00028000

Share