Dark

Check out our Level2View

CPER
United States Copper Index Fund
stock NYSE ETF

Market Open

Aug 5, 2026 10:51:26 AM EDT

40.47USD+0.797%(+0.32)176,108

40.43Bid 40.45Ask 0.02Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

40.45USD+0.747%(+0.30)5,030

After-hours

Aug 4, 2026 4:12:30 PM EDT

40.12USD-0.062%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,414	3,084	10	1,013

CPER Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CPER Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPER Oct 16, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

CPER Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.15	-62.50%	70	100	08-04	CPER261016C00055000
50 C	0.35	+75.00%	46	224	08-04	CPER261016C00050000
45 C	0.84	+40.00%	40	642	08-04	CPER261016C00045000
44 C	1.00	+25.00%	1	31	08-04	CPER261016C00044000
43 C	1.30	+36.84%	23	1,059	08-04	CPER261016C00043000
42 C	1.65	+42.24%	2	980	08-04	CPER261016C00042000
41 C	1.65	0.00%	10	48	08-03	CPER261016C00041000
40 C	2.45	+16.67%	26	1,110	08-04	CPER261016C00040000
39 C	2.60	+23.81%	8	210	08-03	CPER261016C00039000
38 C	3.57	+21.02%	2	303	08-04	CPER261016C00038000
37 C	4.26	+29.09%	66	213	08-04	CPER261016C00037000
36 C	5.10	+10.87%	5	297	08-04	CPER261016C00036000
35 C	6.00	+11.52%	4	114	08-04	CPER261016C00035000
34 C	5.33	-16.72%	5	7	06-30	CPER261016C00034000
33 C	7.75	+44.86%	5	8	08-04	CPER261016C00033000
32 C	7.85	-16.49%	5	34	05-29	CPER261016C00032000
31 C	6.70	-11.84%	10	10	06-29	CPER261016C00031000
30 C	9.89	-3.04%	1	105	06-12	CPER261016C00030000
29 C	6.84	+11.04%	1	1	03-25	CPER261016C00029000
28 C	0	0%	0			CPER261016C00028000
27 C	0	0%	0			CPER261016C00027000
26 C	0	0%	0			CPER261016C00026000
25 C	14.52	+4.39%	1	2	08-03	CPER261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CPER261016P00055000
50 P	10.40	-2.44%	3	2	05-13	CPER261016P00050000
45 P	0	0%	0			CPER261016P00045000
44 P	0	0%	0			CPER261016P00044000
43 P	0	0%	0			CPER261016P00043000
42 P	0	0%	0			CPER261016P00042000
41 P	2.80	-20.00%	1	8	08-03	CPER261016P00041000
40 P	1.95	-32.76%	400	404	08-04	CPER261016P00040000
39 P	1.74	-20.55%	1	9	08-03	CPER261016P00039000
38 P	1.13	-32.74%	10	72	08-04	CPER261016P00038000
37 P	0.80	-13.98%	1	22	08-04	CPER261016P00037000
36 P	1.43	-6.54%	1	22	07-02	CPER261016P00036000
35 P	0.50	-16.67%	1	87	07-29	CPER261016P00035000
34 P	0.46	-29.23%	10	29	07-28	CPER261016P00034000
33 P	0.25	-54.55%	10	46	07-23	CPER261016P00033000
32 P	0.10	-50.00%	60	140	08-04	CPER261016P00032000
31 P	0.31	-31.11%	8	66	06-26	CPER261016P00031000
30 P	0.10	-9.09%	8	52	07-21	CPER261016P00030000
29 P	0.27	-32.50%	3	2	06-01	CPER261016P00029000
28 P	0.15	-25.00%	5	20	06-23	CPER261016P00028000
27 P	1.05	0%	1	1	03-18	CPER261016P00027000
26 P	0.40	0%	3	3	02-26	CPER261016P00026000
25 P	0.05	0.00%	2	38	07-07	CPER261016P00025000

Share