Dark

CPER
United States Copper Index Fund
stock NYSE ETF

Market Open

Aug 5, 2026 10:51:26 AM EDT

40.47USD+0.797%(+0.32)176,091

40.44Bid 40.46Ask 0.02Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

40.45USD+0.747%(+0.30)5,030

After-hours

Aug 4, 2026 4:12:30 PM EDT

40.12USD-0.062%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,804	20,554	698	5,496

CPER Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPER Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPER Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

CPER Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.44	-12.00%	102	2,720	08-04	CPER270115C00060000
55 C	0.60	+25.00%	2	4,818	08-04	CPER270115C00055000
50 C	1.00	+21.95%	29	10,029	08-04	CPER270115C00050000
49 C	0.95	+31.94%	2	14	07-31	CPER270115C00049000
48 C	0.82	-5.75%	1	1	07-17	CPER270115C00048000
47 C	0	0%	0			CPER270115C00047000
46 C	1.55	-13.89%	25	30	07-21	CPER270115C00046000
45 C	1.87	+13.33%	22	2,217	08-04	CPER270115C00045000
44 C	1.65	+10.00%	1	94	07-06	CPER270115C00044000
43 C	2.46	+36.67%	2	224	08-04	CPER270115C00043000
42 C	2.83	+15.51%	8	281	08-04	CPER270115C00042000
41 C	3.23	+21.89%	2	126	08-04	CPER270115C00041000
40 C	3.70	+12.46%	50	4,262	08-04	CPER270115C00040000
39 C	4.28	+17.26%	2	1,846	08-04	CPER270115C00039000
38 C	4.70	+14.63%	36	1,238	08-04	CPER270115C00038000
37 C	5.35	+8.30%	9	830	08-04	CPER270115C00037000
36 C	6.26	+10.99%	12	1,763	08-04	CPER270115C00036000
35 C	6.80	+7.94%	16	1,077	08-04	CPER270115C00035000
34 C	7.60	+10.14%	4	246	08-04	CPER270115C00034000
33 C	8.40	+6.33%	57	3,164	08-04	CPER270115C00033000
32 C	9.40	+0.43%	5	160	08-04	CPER270115C00032000
31 C	7.78	-30.84%	3	666	07-01	CPER270115C00031000
30 C	11.23	+10.10%	3	887	08-04	CPER270115C00030000
29 C	9.30	+8.77%	2	127	07-23	CPER270115C00029000
28 C	11.50	+40.24%	1	78	07-27	CPER270115C00028000
27 C	12.09	+32.86%	1	40	07-20	CPER270115C00027000
26 C	12.64	-9.06%	2	73	07-10	CPER270115C00026000
25 C	16.48	+8.28%	1	349	06-02	CPER270115C00025000
24 C	15.00	-3.85%	2	225	07-29	CPER270115C00024000
23 C	17.00	+10.97%	3	611	05-11	CPER270115C00023000
22 C	14.70	-11.07%	1	83	04-01	CPER270115C00022000
21 C	18.00	+25.00%	2	18	05-08	CPER270115C00021000
20 C	19.10	-3.29%	2	27	07-24	CPER270115C00020000
19 C	18.70	-3.11%	1	34	07-01	CPER270115C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CPER270115P00060000
55 P	0	0%	0			CPER270115P00055000
50 P	10.90	-14.44%	1	22	07-21	CPER270115P00050000
49 P	0	0%	0			CPER270115P00049000
48 P	0	0%	0			CPER270115P00048000
47 P	0	0%	0			CPER270115P00047000
46 P	0	0%	0			CPER270115P00046000
45 P	6.50	-7.14%	5	100	07-21	CPER270115P00045000
44 P	0	0%	0			CPER270115P00044000
43 P	0	0%	0			CPER270115P00043000
42 P	4.40	+4.76%	3	34	08-03	CPER270115P00042000
41 P	3.25	-9.97%	10	542	08-04	CPER270115P00041000
40 P	3.10	-18.42%	4	54	07-30	CPER270115P00040000
39 P	2.63	-5.05%	6	672	08-03	CPER270115P00039000
38 P	1.80	-35.71%	3	89	08-04	CPER270115P00038000
37 P	1.68	-20.75%	1	166	07-30	CPER270115P00037000
36 P	1.15	-8.00%	62	1,613	08-04	CPER270115P00036000
35 P	0.55	-52.99%	91	68	08-04	CPER270115P00035000
34 P	0.83	-3.49%	1	32	08-04	CPER270115P00034000
33 P	0.48	-31.43%	830	439	08-04	CPER270115P00033000
32 P	0.59	-28.92%	1	127	07-30	CPER270115P00032000
31 P	0.46	-33.33%	1	45	07-21	CPER270115P00031000
30 P	0.33	+3.13%	1	220	08-04	CPER270115P00030000
29 P	0.82	-24.77%	1	11	04-23	CPER270115P00029000
28 P	0.25	+25.00%	52	267	07-27	CPER270115P00028000
27 P	0.15	-25.00%	200	375	07-27	CPER270115P00027000
26 P	0.20	-45.95%	74	213	07-01	CPER270115P00026000
25 P	0.25	-51.92%	1	35	06-10	CPER270115P00025000
24 P	0.44	-13.73%	16	53	06-05	CPER270115P00024000
23 P	0	0%	0			CPER270115P00023000
22 P	0	0%	0			CPER270115P00022000
21 P	0	0%	0			CPER270115P00021000
20 P	0.05	0.00%	500	1,001	07-31	CPER270115P00020000
19 P	0.31	-76.69%	16	16	06-05	CPER270115P00019000

.dark-mode .rj2Gc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rj2Gc3{ color: #333333; background-color: white; border: 2px solid #333333; }CPERUnited States Copper Index Fundstock NYSE ETF

CPER Jan 15, 2027 Exp. - Open Interest by Strike

CPER Jan 15, 2027 Exp. - Max Pain @ $33.00

CPER
United States Copper Index Fund
stock NYSE ETF