Dark

Check out our API

CPER
United States Copper Index Fund
stock NYSE ETF

At Close

Aug 4, 2026 3:59:47 PM EDT

40.15USD+1.274%(+0.51)609,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:41:30 AM EDT

40.32USD+0.413%(+0.17)3,802

After-hours

Aug 4, 2026 4:12:30 PM EDT

40.12USD-0.062%(-0.03)17,690

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,798	4,330	171	5,578

CPER Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CPER Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPER Aug 21, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

CPER Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CPER260821C00050000
49 C	0.10	-47.37%	24	26	07-21	CPER260821C00049000
48 C	0	0%	0			CPER260821C00048000
47 C	0	0%	0			CPER260821C00047000
46 C	0	0%	0			CPER260821C00046000
45 C	0.27	0%	4	4	07-22	CPER260821C00045000
44 C	0.15	-80.00%	4	203	08-03	CPER260821C00044000
43 C	0.25	+19.05%	17	471	08-03	CPER260821C00043000
42 C	0.30	-25.00%	1	3,032	08-03	CPER260821C00042000
41 C	0.60	0.00%	2	594	08-03	CPER260821C00041000
40 C	0.91	-5.21%	86	2,203	08-03	CPER260821C00040000
39 C	1.35	0.00%	10	361	08-03	CPER260821C00039000
38 C	1.65	+6.45%	10	1,460	08-03	CPER260821C00038000
37 C	2.18	-29.90%	368	347	07-29	CPER260821C00037000
36 C	2.39	-19.80%	1	6	07-17	CPER260821C00036000
35 C	4.78	+19.50%	5	235	07-21	CPER260821C00035000
34 C	3.10	0%	179	179	06-24	CPER260821C00034000
33 C	5.60	+19.91%	2	3	07-13	CPER260821C00033000
32 C	6.15	+17.37%	5	2	07-09	CPER260821C00032000
31 C	0	0%	0			CPER260821C00031000
30 C	8.69	0%	2	2	07-15	CPER260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CPER260821P00050000
49 P	0	0%	0			CPER260821P00049000
48 P	0	0%	0			CPER260821P00048000
47 P	0	0%	0			CPER260821P00047000
46 P	0	0%	0			CPER260821P00046000
45 P	0	0%	0			CPER260821P00045000
44 P	7.10	+4.41%	4	4	07-08	CPER260821P00044000
43 P	0	0%	0			CPER260821P00043000
42 P	0	0%	0			CPER260821P00042000
41 P	2.45	-9.26%	115	167	07-21	CPER260821P00041000
40 P	1.47	-25.38%	54	120	07-30	CPER260821P00040000
39 P	0.55	-27.63%	20	1,077	08-03	CPER260821P00039000
38 P	0.35	-12.50%	10	242	08-03	CPER260821P00038000
37 P	0.20	-23.08%	105	429	07-31	CPER260821P00037000
36 P	0.10	0.00%	10	350	08-03	CPER260821P00036000
35 P	0.05	-50.00%	60	684	07-31	CPER260821P00035000
34 P	0.05	0.00%	1	20	07-31	CPER260821P00034000
33 P	0.06	-14.29%	2	348	07-30	CPER260821P00033000
32 P	0.28	+86.67%	20	20	07-02	CPER260821P00032000
31 P	0	0%	0			CPER260821P00031000
30 P	0.06	-40.00%	734	2,288	07-24	CPER260821P00030000

Share