Dark

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open

Sep 16, 2025 11:15:44 AM EDT

76.35USD+0.553%(+0.42)580,689

76.33Bid 76.38Ask 0.05Spread

Pre-market

Sep 16, 2025 9:00:30 AM EDT

76.21USD+0.369%(+0.28)236

After-hours

Sep 15, 2025 4:12:30 PM EDT

75.50USD-0.566%(-0.43)0

OverviewMax PainHistoricalExchangesShortsMore

CP Max Pain Summary

The max pain for CP on September 19th, 2025 is $77.50.

CP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	895	7,047	1,027	7,122	77.50	1.03	-1.48%
Oct 17, 2025	243	1,803	322	575	77.50	0.44	-1.48%
Dec 19, 2025	114	1,931	342	810	80.00	0.56	-4.56%
Jan 16, 2026	2,102	4,774	1,739	2,755	75.00	0.65	+1.80%
Mar 20, 2026	91	495	100	241	77.50	0.58	-1.48%
Jan 15, 2027	2,271	927	2,021	258	62.50	0.71	+22.16%
Totals	5,716 22,693 H	16,977	5,551 17,312 H	11,761		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia