Dark

Check out our API

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open

Sep 16, 2025 1:08:45 PM EDT

75.29USD-0.849%(-0.64)1,440,226

75.33Bid 75.45Ask 0.12Spread

Pre-market

Sep 16, 2025 9:00:30 AM EDT

76.21USD+0.369%(+0.28)236

After-hours

Sep 15, 2025 4:12:30 PM EDT

75.50USD-0.566%(-0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CP Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CP251121C00100000
95 C	0	0%	0			CP251121C00095000
90 C	0	0%	0			CP251121C00090000
85 C	0	0%	0			CP251121C00085000
80 C	0	0%	0			CP251121C00080000
75 C	0	0%	0			CP251121C00075000
70 C	0	0%	0			CP251121C00070000
65 C	0	0%	0			CP251121C00065000
60 C	0	0%	0			CP251121C00060000
55 C	0	0%	0			CP251121C00055000
50 C	0	0%	0			CP251121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CP251121P00100000
95 P	0	0%	0			CP251121P00095000
90 P	0	0%	0			CP251121P00090000
85 P	0	0%	0			CP251121P00085000
80 P	0	0%	0			CP251121P00080000
75 P	0	0%	0			CP251121P00075000
70 P	0	0%	0			CP251121P00070000
65 P	0	0%	0			CP251121P00065000
60 P	0	0%	0			CP251121P00060000
55 P	0	0%	0			CP251121P00055000
50 P	0	0%	0			CP251121P00050000

Share